AS Company Aktie
| 4,08EUR | -0,03EUR | -0,73% |
WKN DE: A2ASBT / ISIN: GRS404003006
AS Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 4,080 | ||
| 16:10:22 | 4,080 | 100 | |
| 16:10:22 | 4,080 | 100 | |
| 15:54:16 | 4,080 | 100 | |
| 15:54:16 | 4,070 | 150 | |
| 15:42:42 | 4,070 | 50 | |
| 15:42:42 | 4,060 | 60 | |
| 15:29:10 | 4,060 | 100 | |
| 15:29:10 | 4,060 | 40 | |
| 14:48:13 | 4,070 | 500 | |
| 14:48:06 | 4,070 | 250 | |
| 14:48:06 | 4,070 | 40 | |
| 14:23:53 | 4,070 | 60 | |
| 14:23:53 | 4,080 | 300 | |
| 14:23:36 | 4,080 | 190 | |
| 14:22:22 | 4,100 | 20 | |
| 14:22:22 | 4,100 | 46 | |
| 14:22:22 | 4,100 | 4 | |
| 14:22:22 | 4,100 | 96 | |
| 14:16:23 | 4,080 | 10 | |
| 13:57:41 | 4,100 | 4 | |
| 13:49:21 | 4,100 | 46 | |
| 13:49:21 | 4,100 | 54 | |
| 13:19:42 | 4,100 | 60 | |
| 12:28:12 | 4,100 | 300 | |
| 12:25:48 | 4,120 | 100 | |
| 11:49:23 | 4,120 | 200 | |
| 11:49:23 | 4,120 | 20 | |
| 11:49:23 | 4,110 | 100 | |
| 11:49:19 | 4,100 | 86 | |
| 11:43:24 | 4,100 | 64 | |
| 11:43:17 | 4,100 | 46 | |
| 11:29:16 | 4,100 | 40 | |
| 11:24:34 | 4,070 | 250 | |
| 11:17:12 | 4,100 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AS Company S.A.
Weitere Meldungen
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|