AS Company Aktie
| 4,30EUR | -0,05EUR | -1,15% |
WKN DE: A2ASBT / ISIN: GRS404003006
AS Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 4,300 | ||
| 16:10:54 | 4,300 | 470 | |
| 16:10:32 | 4,300 | 1 109 | |
| 16:10:32 | 4,300 | 109 | |
| 16:10:32 | 4,300 | 188 | |
| 16:10:32 | 4,300 | 500 | |
| 16:10:32 | 4,300 | 93 | |
| 16:10:32 | 4,300 | 219 | |
| 15:46:21 | 4,300 | 422 | |
| 15:46:21 | 4,300 | 20 | |
| 15:28:56 | 4,330 | 10 | |
| 15:27:14 | 4,285 | 100 | |
| 15:27:06 | 4,285 | 55 | |
| 15:27:00 | 4,285 | 151 | |
| 15:25:16 | 4,285 | 549 | |
| 15:25:14 | 4,285 | 40 | |
| 15:25:13 | 4,285 | 100 | |
| 15:24:23 | 4,285 | 311 | |
| 15:24:23 | 4,285 | 189 | |
| 15:23:44 | 4,310 | 5 | |
| 15:23:22 | 4,285 | 318 | |
| 15:23:22 | 4,285 | 255 | |
| 15:23:22 | 4,285 | 238 | |
| 15:19:29 | 4,285 | 17 | |
| 15:19:29 | 4,270 | 483 | |
| 15:19:02 | 4,270 | 1 | |
| 15:19:02 | 4,265 | 9 | |
| 15:17:34 | 4,265 | 1 | |
| 15:13:32 | 4,270 | 6 | |
| 15:03:07 | 4,270 | 250 | |
| 15:01:07 | 4,270 | 120 | |
| 14:59:07 | 4,265 | 30 | |
| 14:45:07 | 4,270 | 50 | |
| 14:45:02 | 4,250 | 100 | |
| 14:44:19 | 4,220 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AS Company S.A.
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|