ARYZTA Aktie
| 45,65CHF | 0,95CHF | 2,13% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:52 | 48,540 | ||
| 13:17:37 | 48,660 | ||
| 13:03:38 | 48,660 | ||
| 12:48:43 | 48,780 | ||
| 12:46:22 | 48,780 | ||
| 12:31:47 | 48,560 | ||
| 12:16:53 | 48,660 | ||
| 12:01:50 | 48,660 | ||
| 11:47:38 | 48,700 | ||
| 11:31:42 | 48,520 | ||
| 11:16:43 | 48,500 | ||
| 11:01:52 | 48,300 | ||
| 10:46:36 | 48,200 | ||
| 10:31:37 | 48,240 | ||
| 10:20:27 | 48,080 | ||
| 10:16:31 | 48,120 | ||
| 10:01:40 | 47,860 | ||
| 09:46:32 | 48,100 | ||
| 09:31:34 | 48,140 | ||
| 09:14:29 | 48,160 | ||
| 09:05:35 | 47,800 | ||
| 08:55:30 | 48,080 | ||
| 08:46:35 | 48,060 | ||
| 08:31:37 | 48,060 | ||
| 08:16:43 | 48,060 | ||
| 08:03:40 | 48,020 | ||
| 07:53:17 | 48,040 | ||
| 07:37:18 | 48,040 | ||
| 07:32:17 | 48,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.