ARYZTA Aktie
| 56,30CHF | -0,90CHF | -1,57% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:10 | 61,500 | ||
| 18:34:37 | 61,400 | ||
| 18:31:39 | 61,400 | ||
| 18:16:48 | 61,450 | ||
| 18:01:54 | 61,400 | ||
| 17:46:46 | 61,450 | ||
| 17:31:30 | 61,000 | ||
| 17:16:35 | 61,800 | ||
| 17:01:55 | 61,150 | ||
| 16:46:37 | 61,000 | ||
| 16:31:41 | 60,550 | ||
| 16:16:38 | 60,550 | ||
| 15:48:26 | 60,400 | ||
| 15:31:31 | 60,550 | ||
| 15:16:40 | 60,550 | ||
| 15:01:34 | 60,500 | ||
| 14:46:30 | 60,500 | ||
| 14:31:28 | 60,650 | ||
| 14:16:37 | 60,500 | ||
| 14:01:43 | 60,500 | ||
| 13:46:26 | 60,500 | ||
| 13:31:13 | 60,500 | ||
| 13:16:32 | 60,500 | ||
| 13:01:30 | 60,750 | ||
| 12:46:15 | 60,800 | ||
| 12:31:29 | 60,800 | ||
| 12:16:22 | 60,800 | ||
| 12:01:27 | 61,000 | ||
| 11:46:18 | 61,300 | ||
| 11:31:26 | 61,200 | ||
| 11:16:25 | 61,300 | ||
| 11:01:30 | 61,350 | ||
| 10:46:11 | 61,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
18:46
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.