ARYZTA Aktie
| 37,25CHF | 0,80CHF | 2,19% |
WKN DE: A41BKN / ISIN: CH1425684714
ARYZTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:42 | 39,840 | ||
| 14:47:55 | 39,540 | ||
| 14:32:45 | 39,540 | ||
| 14:18:00 | 39,480 | ||
| 13:47:41 | 39,600 | ||
| 13:31:56 | 39,660 | ||
| 13:17:50 | 39,660 | ||
| 13:03:41 | 39,720 | ||
| 12:48:47 | 39,720 | ||
| 12:46:28 | 39,720 | ||
| 12:31:58 | 39,660 | ||
| 12:16:46 | 39,640 | ||
| 12:01:51 | 39,640 | ||
| 11:46:46 | 39,620 | ||
| 11:31:42 | 39,520 | ||
| 11:16:49 | 39,340 | ||
| 11:02:02 | 39,240 | ||
| 10:46:31 | 39,180 | ||
| 10:31:44 | 39,120 | ||
| 10:20:32 | 39,080 | ||
| 10:16:27 | 39,100 | ||
| 10:01:46 | 39,080 | ||
| 09:46:34 | 39,100 | ||
| 09:31:34 | 39,180 | ||
| 09:14:36 | 39,120 | ||
| 09:05:30 | 38,840 | ||
| 08:55:30 | 38,460 | ||
| 08:46:41 | 38,480 | ||
| 08:40:05 | 38,480 | ||
| 08:31:46 | 38,440 | ||
| 08:16:53 | 38,440 | ||
| 08:03:48 | 38,420 | ||
| 07:53:21 | 38,500 | ||
| 07:37:19 | 38,460 | ||
| 07:34:14 | 38,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARYZTA AG
Weitere Meldungen
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.