Arch Capital Group Aktie
| 20,83USD | -0,11USD | -0,53% |
WKN DE: A2DWWR / ISIN: US03939A1079
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:07 | 20,770 | 2 | |
| 19:36:20 | 20,740 | 200 | |
| 19:36:20 | 20,740 | 100 | |
| 19:36:20 | 20,760 | 100 | |
| 19:36:20 | 20,810 | 20 | |
| 19:18:22 | 20,820 | 67 | |
| 19:18:22 | 20,830 | 20 | |
| 18:59:14 | 20,840 | 2 | |
| 18:57:40 | 20,870 | 100 | |
| 18:48:25 | 20,840 | 4 | |
| 18:45:46 | 20,870 | 100 | |
| 17:46:43 | 20,830 | 100 | |
| 17:46:43 | 20,830 | 100 | |
| 17:46:43 | 20,830 | 300 | |
| 17:46:43 | 20,830 | 100 | |
| 17:46:43 | 20,830 | 100 | |
| 17:46:43 | 20,830 | 100 | |
| 17:46:43 | 20,830 | 200 | |
| 17:46:43 | 20,830 | 100 | |
| 17:46:43 | 20,830 | 191 | |
| 17:46:43 | 20,830 | 100 | |
| 17:46:43 | 20,830 | 84 | |
| 17:46:43 | 20,830 | 1 | |
| 17:46:43 | 20,830 | 99 | |
| 17:46:17 | 20,830 | 1 | |
| 17:43:38 | 20,830 | 100 | |
| 17:43:38 | 20,830 | 100 | |
| 17:21:44 | 20,810 | 100 | |
| 16:25:30 | 20,830 | 100 | |
| 16:25:18 | 20,840 | 85 | |
| 16:25:18 | 20,850 | 60 | |
| 16:25:18 | 20,860 | 25 | |
| 16:25:18 | 20,860 | 75 | |
| 16:25:18 | 20,870 | 10 | |
| 16:24:21 | 20,920 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Deposit Shs Repr 1-1000th 5.45 % Non-Cum Pfd Registered Shs Series -F-
Weitere Meldungen
|
20:17
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|