Arch Capital Group Aktie
21,75USD | 0,07USD | 0,32% |
WKN DE: A2DWWR / ISIN: US03939A1079
Arch Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 21,800 | ||
22:00:00 | 21,800 | 66 | |
21:58:35 | 21,710 | 10 | |
21:58:35 | 21,700 | 24 | |
21:58:35 | 21,710 | 3 | |
21:58:35 | 21,725 | 10 | |
21:55:07 | 21,720 | 20 | |
21:54:58 | 21,710 | 47 | |
21:52:06 | 21,730 | 10 | |
21:52:06 | 21,730 | 10 | |
21:52:06 | 21,710 | 5 | |
21:52:06 | 21,750 | 25 | |
21:52:01 | 21,750 | 30 | |
21:52:01 | 21,750 | 95 | |
21:45:04 | 21,750 | 2 | |
21:40:04 | 21,790 | 3 | |
21:36:25 | 21,790 | 13 | |
21:27:47 | 21,790 | 2 | |
21:22:46 | 21,790 | 8 | |
21:11:52 | 21,800 | 55 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 76 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 40 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 60 | |
21:11:52 | 21,800 | 40 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 100 | |
21:11:52 | 21,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arch Capital Group Ltd Deposit Shs Repr 1-1000th 5.45 % Non-Cum Pfd Registered Shs Series -F-
Weitere Meldungen
22:00
|
|
|
21:39
|
|
|
21:34
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|