AptarGroup Aktie
| 128,13USD | -0,63USD | -0,49% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:28 | 111,400 | ||
| 18:01:30 | 111,500 | ||
| 17:46:22 | 111,600 | ||
| 17:31:15 | 111,800 | ||
| 17:16:21 | 111,700 | ||
| 17:01:20 | 111,400 | ||
| 16:46:13 | 111,700 | ||
| 16:31:14 | 111,100 | ||
| 16:16:15 | 111,300 | ||
| 15:46:21 | 111,300 | ||
| 15:31:14 | 111,200 | ||
| 15:16:15 | 111,800 | ||
| 15:01:18 | 111,800 | ||
| 14:46:10 | 111,800 | ||
| 14:31:09 | 112,200 | ||
| 14:16:11 | 112,100 | ||
| 14:01:13 | 112,100 | ||
| 13:47:13 | 112,300 | ||
| 13:31:51 | 112,200 | ||
| 13:17:29 | 112,200 | ||
| 13:02:44 | 112,300 | ||
| 12:46:50 | 112,200 | ||
| 12:31:47 | 112,100 | ||
| 12:17:30 | 112,100 | ||
| 12:02:47 | 112,200 | ||
| 11:47:19 | 112,000 | ||
| 11:32:36 | 112,000 | ||
| 11:17:30 | 112,100 | ||
| 11:02:46 | 112,000 | ||
| 10:46:59 | 111,900 | ||
| 10:32:31 | 111,900 | ||
| 10:16:54 | 111,900 | ||
| 10:02:31 | 112,000 | ||
| 09:47:10 | 111,900 | ||
| 09:32:32 | 111,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
18:00
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|