AptarGroup Aktie
| 114,82USD | 1,19USD | 1,05% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:55 | 98,450 | ||
| 20:03:20 | 98,150 | ||
| 19:47:56 | 98,300 | ||
| 19:33:57 | 98,400 | ||
| 19:18:01 | 98,450 | ||
| 19:03:49 | 98,150 | ||
| 18:47:45 | 98,250 | ||
| 18:33:46 | 98,200 | ||
| 18:18:33 | 98,200 | ||
| 18:03:45 | 97,800 | ||
| 17:48:11 | 97,950 | ||
| 17:32:56 | 97,650 | ||
| 17:18:10 | 97,700 | ||
| 17:04:00 | 97,750 | ||
| 16:47:48 | 97,250 | ||
| 16:33:38 | 97,200 | ||
| 16:18:20 | 96,700 | ||
| 15:49:51 | 97,050 | ||
| 15:33:14 | 95,800 | ||
| 15:18:28 | 97,250 | ||
| 15:03:06 | 97,250 | ||
| 14:48:00 | 97,200 | ||
| 14:33:00 | 96,650 | ||
| 14:18:21 | 98,000 | ||
| 14:04:06 | 97,850 | ||
| 13:47:55 | 97,800 | ||
| 13:32:07 | 97,850 | ||
| 13:18:02 | 97,850 | ||
| 13:03:27 | 96,650 | ||
| 12:47:04 | 96,700 | ||
| 12:33:26 | 96,250 | ||
| 12:17:53 | 96,750 | ||
| 12:03:22 | 96,750 | ||
| 11:47:42 | 96,700 | ||
| 11:33:14 | 96,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|