AptarGroup Aktie
| 120,97USD | -0,83USD | -0,68% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:39 | 107,700 | ||
| 19:48:18 | 107,700 | ||
| 19:33:31 | 107,700 | ||
| 19:18:42 | 107,800 | ||
| 19:04:04 | 107,900 | ||
| 18:48:07 | 107,800 | ||
| 18:34:55 | 107,700 | ||
| 18:32:02 | 107,600 | ||
| 18:17:17 | 107,400 | ||
| 18:02:20 | 107,500 | ||
| 17:47:13 | 107,500 | ||
| 17:31:53 | 107,600 | ||
| 17:16:59 | 107,200 | ||
| 17:02:12 | 106,900 | ||
| 16:48:03 | 106,900 | ||
| 16:31:59 | 107,100 | ||
| 16:17:18 | 107,400 | ||
| 15:33:10 | 107,600 | ||
| 15:18:22 | 107,500 | ||
| 15:03:05 | 108,400 | ||
| 14:48:05 | 108,400 | ||
| 14:32:35 | 108,300 | ||
| 14:18:20 | 108,300 | ||
| 13:47:55 | 108,300 | ||
| 13:31:58 | 108,200 | ||
| 13:18:11 | 108,300 | ||
| 13:03:40 | 108,300 | ||
| 12:47:10 | 108,300 | ||
| 12:33:26 | 108,300 | ||
| 12:18:21 | 108,200 | ||
| 12:03:40 | 108,200 | ||
| 11:47:53 | 108,200 | ||
| 11:33:38 | 108,200 | ||
| 11:18:19 | 108,200 | ||
| 11:03:44 | 108,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
19:50
|
|
|
|
19:37
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|