AptarGroup Aktie
| 121,80USD | 1,48USD | 1,23% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 108,300 | ||
| 21:46:18 | 108,600 | ||
| 21:31:22 | 108,700 | ||
| 21:16:18 | 108,800 | ||
| 21:01:27 | 108,500 | ||
| 20:46:21 | 108,300 | ||
| 20:31:11 | 108,200 | ||
| 20:16:19 | 108,500 | ||
| 20:01:21 | 108,300 | ||
| 19:46:17 | 108,500 | ||
| 19:31:21 | 108,100 | ||
| 19:16:22 | 107,800 | ||
| 19:01:22 | 108,200 | ||
| 18:46:21 | 107,700 | ||
| 18:31:21 | 107,700 | ||
| 18:16:23 | 107,600 | ||
| 18:01:29 | 107,600 | ||
| 17:46:18 | 107,600 | ||
| 17:31:08 | 107,400 | ||
| 17:16:14 | 107,400 | ||
| 17:01:17 | 107,400 | ||
| 16:48:23 | 107,300 | ||
| 16:31:21 | 107,100 | ||
| 16:16:14 | 107,200 | ||
| 15:35:57 | 106,900 | 2 | |
| 15:31:59 | 106,900 | ||
| 15:17:13 | 106,700 | ||
| 15:02:07 | 106,700 | ||
| 14:48:06 | 106,700 | ||
| 14:31:44 | 106,600 | ||
| 14:17:08 | 106,700 | ||
| 13:47:16 | 106,700 | ||
| 13:31:32 | 106,800 | ||
| 13:17:01 | 106,800 | ||
| 13:02:16 | 106,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
22:53
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|