AptarGroup Aktie
| 135,16USD | 0,49USD | 0,36% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:30 | 115,800 | ||
| 17:31:42 | 115,900 | ||
| 17:17:14 | 115,900 | ||
| 17:02:29 | 116,200 | ||
| 16:33:08 | 116,000 | ||
| 16:17:57 | 116,400 | ||
| 15:33:43 | 114,700 | ||
| 15:18:49 | 113,900 | ||
| 15:03:32 | 113,900 | ||
| 14:48:34 | 113,900 | ||
| 14:33:40 | 113,900 | ||
| 14:18:57 | 113,900 | ||
| 13:47:28 | 115,100 | ||
| 13:32:51 | 115,100 | ||
| 13:18:27 | 113,900 | ||
| 13:04:12 | 113,900 | ||
| 12:49:32 | 113,800 | ||
| 12:46:57 | 113,800 | ||
| 12:32:53 | 113,800 | ||
| 12:17:39 | 113,900 | ||
| 12:02:51 | 113,900 | ||
| 11:47:20 | 113,900 | ||
| 11:32:36 | 113,900 | ||
| 11:17:35 | 113,900 | ||
| 11:02:57 | 113,900 | ||
| 10:47:01 | 113,900 | ||
| 10:32:26 | 113,900 | ||
| 10:21:17 | 113,800 | ||
| 10:17:18 | 113,900 | ||
| 10:02:34 | 113,900 | ||
| 09:46:41 | 113,800 | ||
| 09:43:53 | 113,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|