AptarGroup Aktie
| 134,72USD | 5,63USD | 4,36% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 117,700 | ||
| 19:33:01 | 117,200 | ||
| 19:17:46 | 117,000 | ||
| 19:03:04 | 117,200 | ||
| 18:34:31 | 116,900 | ||
| 18:19:04 | 116,600 | ||
| 18:04:21 | 116,700 | ||
| 17:33:27 | 116,700 | ||
| 17:18:48 | 116,700 | ||
| 17:04:28 | 116,300 | ||
| 17:00:51 | 116,500 | 65 | |
| 17:00:45 | 116,500 | 65 | |
| 16:50:51 | 116,400 | ||
| 16:31:21 | 116,500 | ||
| 16:16:10 | 116,000 | ||
| 15:59:17 | 115,300 | 7 | |
| 15:18:33 | 110,700 | ||
| 15:03:04 | 110,200 | ||
| 14:32:51 | 108,700 | ||
| 14:18:34 | 108,700 | ||
| 13:32:40 | 108,800 | ||
| 13:18:20 | 110,300 | ||
| 13:04:11 | 108,800 | ||
| 12:52:20 | 110,100 | ||
| 12:34:06 | 110,100 | ||
| 12:18:49 | 110,700 | ||
| 12:04:15 | 110,700 | ||
| 11:50:55 | 110,300 | ||
| 11:31:19 | 110,400 | ||
| 11:16:21 | 111,200 | ||
| 11:01:24 | 111,200 | ||
| 10:31:35 | 111,100 | ||
| 10:16:26 | 111,100 | ||
| 10:01:41 | 111,000 | ||
| 09:32:05 | 111,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|