AptarGroup Aktie
| 112,55USD | -0,02USD | -0,02% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:19 | 97,350 | ||
| 19:18:35 | 97,800 | ||
| 19:04:38 | 97,750 | ||
| 18:50:56 | 98,150 | ||
| 18:31:23 | 98,000 | ||
| 18:16:31 | 97,900 | ||
| 18:01:38 | 97,950 | ||
| 17:31:48 | 98,050 | ||
| 17:16:38 | 98,200 | ||
| 17:01:54 | 98,100 | ||
| 16:31:58 | 97,400 | ||
| 16:17:01 | 97,250 | ||
| 15:32:44 | 97,050 | ||
| 15:18:04 | 96,200 | ||
| 15:03:04 | 96,200 | ||
| 14:32:22 | 96,050 | ||
| 14:18:17 | 96,050 | ||
| 13:32:36 | 96,050 | ||
| 13:17:58 | 96,050 | ||
| 13:03:54 | 96,050 | ||
| 12:53:10 | 96,050 | ||
| 12:33:46 | 96,050 | ||
| 12:18:30 | 96,050 | ||
| 12:03:51 | 96,050 | ||
| 11:33:54 | 96,050 | ||
| 11:18:43 | 96,050 | ||
| 11:04:32 | 96,050 | ||
| 10:50:56 | 96,050 | ||
| 10:31:37 | 96,050 | ||
| 10:16:33 | 96,050 | ||
| 10:01:45 | 96,050 | ||
| 09:32:13 | 96,050 | ||
| 09:15:20 | 96,050 | ||
| 09:06:12 | 96,050 | ||
| 08:55:50 | 96,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
19:48
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|