Applied Materials Aktie
| 324,37USD | -4,14USD | -1,26% |
WKN: 865177 / ISIN: US0382221051
Applied Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:14 | 280,000 | 2 | |
| 15:47:35 | 281,200 | ||
| 15:33:08 | 284,050 | ||
| 15:18:09 | 282,750 | ||
| 15:03:05 | 283,400 | ||
| 14:47:43 | 283,200 | ||
| 14:32:30 | 282,900 | ||
| 14:18:04 | 282,850 | ||
| 14:03:42 | 282,850 | ||
| 13:48:00 | 282,100 | ||
| 13:18:02 | 281,300 | ||
| 13:03:32 | 281,050 | ||
| 12:47:00 | 281,100 | ||
| 12:32:51 | 280,950 | ||
| 12:18:02 | 280,950 | ||
| 12:03:32 | 281,800 | ||
| 11:47:58 | 281,700 | ||
| 11:18:08 | 282,050 | ||
| 10:47:26 | 281,100 | ||
| 10:33:30 | 281,100 | ||
| 10:17:47 | 281,450 | ||
| 10:03:13 | 282,000 | ||
| 09:47:05 | 282,050 | ||
| 09:33:06 | 281,750 | ||
| 09:16:33 | 282,000 | ||
| 09:07:56 | 282,000 | ||
| 08:56:36 | 282,150 | ||
| 08:48:01 | 282,100 | ||
| 08:35:11 | 281,450 | ||
| 08:16:27 | 281,400 | ||
| 08:04:56 | 281,550 | ||
| 07:53:08 | 281,600 | ||
| 07:45:11 | 281,650 | ||
| 07:37:18 | 281,600 | ||
| 07:32:02 | 281,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Materials Inc.
Analysen zu Applied Materials Inc.
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|