XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
532,500 |
| 1 |
75 |
|
531,800 |
| 1 |
75 |
|
531,000 |
| 1 |
16 |
|
530,900 |
| 1 |
41 |
|
530,800 |
| 1 |
40 |
|
529,600 |
| 2 |
70 |
|
529,400 |
| 1 |
40 |
|
529,300 |
| 1 |
30 |
|
529,200 |
| 2 |
23 |
|
529,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
527,600 |
| 2 |
70 |
|
527,500 |
| 1 |
40 |
|
527,400 |
| 2 |
69 |
|
526,800 |
| 1 |
22 |
|
526,700 |
| 1 |
75 |
|
525,700 |
| 1 |
30 |
|
525,100 |
| 1 |
75 |
|
525,000 |
| 1 |
20 |
|
524,600 |
| 1 |
100 |
|
524,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 424 |
531 |
1:1,25 |
14.07.2026 13:41:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:28
|
527,100
|
4
|
|
13:33:17
|
530,100
|
18
|
|
13:32:59
|
530,200
|
7
|
|
13:32:46
|
530,100
|
9
|
|
13:32:33
|
530,200
|
30
|
|
13:32:33
|
530,100
|
15
|
|
13:29:02
|
530,900
|
8
|
|
13:15:07
|
524,300
|
9
|
|
13:15:05
|
524,200
|
16
|
|
13:14:42
|
524,200
|
30
|
|
13:11:16
|
522,100
|
7
|
|
13:11:16
|
522,100
|
10
|
|
13:09:53
|
521,600
|
8
|
|
13:09:53
|
521,600
|
30
|
|
13:09:53
|
521,500
|
13
|
|
13:05:42
|
520,800
|
9
|
|
13:05:42
|
520,800
|
47
|
|
13:00:06
|
521,700
|
3
|
|
13:00:06
|
521,700
|
20
|
|
12:53:40
|
520,800
|
1
|
|
12:53:40
|
520,800
|
30
|
|
mehr...
|
ETF-Sparplan