XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
446,250 |
| 1 |
21 |
|
445,700 |
| 2 |
600 |
|
445,500 |
| 1 |
99 |
|
444,650 |
| 1 |
100 |
|
444,400 |
| 1 |
80 |
|
443,150 |
| 1 |
80 |
|
443,100 |
| 1 |
01 |
|
439,800 |
| 1 |
01 |
|
437,850 |
| 1 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
443,950 |
| 1 |
03 |
|
442,800 |
| 1 |
04 |
|
442,000 |
| 2 |
41 |
|
441,950 |
| 2 |
84 |
|
441,900 |
| 1 |
01 |
|
441,850 |
| 1 |
01 |
|
441,800 |
| 1 |
01 |
|
440,900 |
| 1 |
100 |
|
440,650 |
| 1 |
01 |
|
440,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 011 |
237 |
1:0,23 |
03.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
442,000
|
8
|
|
17:28:09
|
441,050
|
7
|
|
17:25:55
|
442,150
|
16
|
|
17:23:47
|
443,050
|
28
|
|
17:19:49
|
443,000
|
126
|
|
16:45:53
|
442,250
|
43
|
|
16:45:53
|
442,250
|
5
|
|
16:45:53
|
442,250
|
5
|
|
16:44:50
|
441,750
|
6
|
|
16:42:54
|
443,600
|
76
|
|
16:42:54
|
442,950
|
10
|
|
16:41:01
|
445,000
|
4
|
|
16:38:31
|
445,200
|
48
|
|
16:38:31
|
445,200
|
20
|
|
16:38:30
|
445,200
|
40
|
|
16:34:44
|
444,900
|
80
|
|
16:21:30
|
440,150
|
20
|
|
16:21:30
|
440,150
|
5
|
|
16:19:51
|
439,450
|
15
|
|
16:14:19
|
436,200
|
80
|
|
16:04:59
|
433,250
|
20
|
|
mehr...
|
ETF-Sparplan