Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 75
531,000
1 14
530,900
1 75
530,700
1 42
530,400
1 08
530,000
1 07
529,500
1 08
529,400
1 30
529,300
2 47
529,100
2 70
529,000
Orders Stück Geld Kurs
1 10
527,300
1 20
527,000
1 30
526,700
2 57
526,500
1 30
525,000
1 75
524,900
1 75
524,200
1 100
523,600
1 01
523,100
2 22
523,000
Summe Ask Summe Bid Verhältnis Datum
376 420 1:1,12 14.07.2026 14:03:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:03:14 527,500 10
14:03:14 527,500 8
13:56:40 528,700 30
13:41:28 527,100 4
13:33:17 530,100 18
13:32:59 530,200 7
13:32:46 530,100 9
13:32:33 530,200 30
13:32:33 530,100 15
13:29:02 530,900 8
13:15:07 524,300 9
13:15:05 524,200 16
13:14:42 524,200 30
13:11:16 522,100 7
13:11:16 522,100 10
13:09:53 521,600 8
13:09:53 521,600 30
13:09:53 521,500 13
13:05:42 520,800 9
13:05:42 520,800 47
13:00:06 521,700 3
mehr...