XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 |
|
472,900 |
| 2 |
17 |
|
472,850 |
| 2 |
30 |
|
472,800 |
| 1 |
30 |
|
472,750 |
| 1 |
30 |
|
472,700 |
| 1 |
30 |
|
472,650 |
| 1 |
30 |
|
472,600 |
| 1 |
40 |
|
472,300 |
| 1 |
74 |
|
472,250 |
| 1 |
51 |
|
472,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
471,050 |
| 1 |
05 |
|
470,350 |
| 1 |
10 |
|
470,300 |
| 1 |
20 |
|
470,250 |
| 1 |
09 |
|
470,200 |
| 1 |
80 |
|
470,050 |
| 2 |
57 |
|
470,000 |
| 1 |
75 |
|
469,700 |
| 1 |
80 |
|
469,300 |
| 1 |
40 |
|
468,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 362 |
386 |
1:1,07 |
07.10.2026 09:16:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:08
|
472,750
|
42
|
|
09:13:35
|
472,950
|
41
|
|
09:04:37
|
473,000
|
42
|
|
mehr...
|
ETF-Sparplan