Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 14
532,500
1 75
531,800
1 75
531,000
1 16
530,900
1 41
530,800
1 40
529,600
2 70
529,400
1 40
529,300
1 30
529,200
2 23
529,100
Orders Stück Geld Kurs
2 30
527,600
2 70
527,500
1 40
527,400
2 69
526,800
1 22
526,700
1 75
525,700
1 30
525,100
1 75
525,000
1 20
524,600
1 100
524,500
Summe Ask Summe Bid Verhältnis Datum
424 531 1:1,25 14.07.2026 13:41:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:41:28 527,100 4
13:33:17 530,100 18
13:32:59 530,200 7
13:32:46 530,100 9
13:32:33 530,200 30
13:32:33 530,100 15
13:29:02 530,900 8
13:15:07 524,300 9
13:15:05 524,200 16
13:14:42 524,200 30
13:11:16 522,100 7
13:11:16 522,100 10
13:09:53 521,600 8
13:09:53 521,600 30
13:09:53 521,500 13
13:05:42 520,800 9
13:05:42 520,800 47
13:00:06 521,700 3
13:00:06 521,700 20
12:53:40 520,800 1
12:53:40 520,800 30
mehr...