Applied Industrial Technologies Aktie
| 317,86USD | 3,65USD | 1,16% |
WKN: 861210 / ISIN: US03820C1053
Applied Industrial Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:03 | 274,800 | ||
| 18:18:00 | 274,400 | ||
| 18:03:12 | 274,400 | ||
| 17:32:43 | 274,400 | ||
| 17:18:02 | 276,000 | ||
| 17:03:30 | 277,000 | ||
| 16:33:57 | 277,000 | ||
| 16:18:27 | 276,800 | ||
| 15:50:50 | 277,400 | ||
| 15:31:50 | 273,000 | ||
| 15:17:10 | 270,200 | ||
| 15:03:11 | 270,200 | ||
| 14:31:46 | 270,800 | ||
| 14:17:01 | 271,000 | ||
| 13:31:31 | 270,400 | ||
| 13:16:51 | 270,000 | ||
| 13:02:32 | 270,400 | ||
| 12:51:45 | 269,800 | ||
| 12:32:10 | 269,800 | ||
| 12:17:22 | 269,800 | ||
| 12:02:02 | 270,000 | ||
| 11:46:53 | 270,600 | ||
| 11:31:59 | 270,400 | ||
| 11:17:18 | 270,400 | ||
| 11:02:34 | 270,200 | ||
| 10:33:24 | 270,200 | ||
| 10:17:03 | 270,200 | ||
| 10:02:41 | 270,800 | ||
| 09:33:06 | 270,400 | ||
| 09:16:52 | 270,400 | ||
| 09:07:07 | 270,400 | ||
| 08:56:33 | 269,600 | ||
| 08:33:23 | 269,600 | ||
| 08:18:50 | 269,800 | ||
| 08:05:26 | 270,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Industrial Technologies Inc.
Analysen zu Applied Industrial Technologies Inc.
Weitere Meldungen
|
18:31
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|