Applied Industrial Technologies Aktie
| 319,35USD | -4,19USD | -1,30% |
WKN: 861210 / ISIN: US03820C1053
Applied Industrial Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:09 | 276,000 | ||
| 18:03:24 | 275,200 | ||
| 17:48:27 | 275,200 | ||
| 17:32:56 | 275,000 | ||
| 17:18:01 | 274,200 | ||
| 17:04:12 | 274,600 | ||
| 16:50:16 | 275,600 | ||
| 16:31:20 | 276,800 | ||
| 16:17:04 | 277,600 | ||
| 15:31:56 | 273,600 | ||
| 15:16:59 | 277,200 | ||
| 15:01:53 | 277,000 | ||
| 14:47:00 | 276,800 | ||
| 14:31:41 | 276,600 | ||
| 14:16:55 | 275,400 | ||
| 13:46:50 | 276,800 | ||
| 13:31:26 | 277,000 | ||
| 13:16:51 | 278,000 | ||
| 13:01:50 | 277,400 | ||
| 12:47:51 | 277,400 | ||
| 12:47:28 | 277,400 | ||
| 12:33:46 | 277,400 | ||
| 12:18:25 | 277,200 | ||
| 12:03:44 | 277,200 | ||
| 11:47:55 | 277,200 | ||
| 11:33:23 | 277,200 | ||
| 11:18:22 | 277,000 | ||
| 11:03:51 | 277,400 | ||
| 10:47:29 | 277,400 | ||
| 10:33:32 | 277,200 | ||
| 10:21:41 | 277,200 | ||
| 10:17:51 | 277,200 | ||
| 10:03:14 | 277,400 | ||
| 09:48:11 | 276,800 | ||
| 09:33:02 | 277,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Industrial Technologies Inc.
Analysen zu Applied Industrial Technologies Inc.
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|