Applied Energetics Aktie
| 1,39USD | 0,04USD | 2,96% |
WKN DE: A0NEHZ / ISIN: US03819M1062
Applied Energetics Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:30 | 1,400 | 360 | |
| 19:23:20 | 1,390 | 5 000 | |
| 19:11:47 | 1,400 | 1 500 | |
| 18:10:29 | 1,420 | 1 000 | |
| 18:10:05 | 1,400 | 600 | |
| 18:02:58 | 1,410 | 1 000 | |
| 17:55:57 | 1,420 | 5 000 | |
| 17:05:24 | 1,400 | 500 | |
| 17:05:17 | 1,420 | 430 | |
| 16:14:15 | 1,400 | 100 | |
| 15:50:27 | 1,410 | 800 | |
| 15:41:39 | 1,400 | 400 | |
| 15:41:31 | 1,410 | 250 | |
| 15:35:11 | 1,400 | 100 | |
| 15:35:01 | 1,408 | 500 | |
| 15:16:43 | 1,400 | 150 | |
| 15:07:50 | 1,402 | 1 000 | |
| 14:57:26 | 1,410 | 200 | |
| 14:54:19 | 1,400 | 1 820 | |
| 14:54:12 | 1,430 | 200 | |
| 14:53:48 | 1,400 | 200 | |
| 14:53:29 | 1,390 | 300 | |
| 14:30:59 | 1,400 | 3 800 | |
| 14:30:55 | 1,385 | 800 | |
| 14:30:00 | 1,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Energetics Inc
Analysen zu Applied Energetics Inc
Weitere Meldungen
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.