Applied Energetics Aktie
| 1,33USD | -0,04USD | -2,63% |
WKN DE: A0NEHZ / ISIN: US03819M1062
Applied Energetics Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:14 | 1,334 | 500 | |
| 17:24:36 | 1,320 | 600 | |
| 17:04:05 | 1,328 | 6 000 | |
| 16:55:44 | 1,330 | 9 821 | |
| 16:55:39 | 1,340 | 100 | |
| 16:55:17 | 1,350 | 1 000 | |
| 16:53:45 | 1,351 | 500 | |
| 16:38:24 | 1,359 | 500 | |
| 16:33:27 | 1,355 | 1 000 | |
| 16:32:52 | 1,360 | 500 | |
| 15:59:06 | 1,380 | 100 | |
| 15:39:42 | 1,390 | 1 493 | |
| 15:36:07 | 1,340 | 5 956 | |
| 15:33:43 | 1,360 | 39 775 | |
| 15:31:34 | 1,330 | 1 608 | |
| 15:31:21 | 1,340 | 300 | |
| 15:31:11 | 1,350 | 100 | |
| 15:31:09 | 1,380 | 100 | |
| 15:31:08 | 1,350 | 5 000 | |
| 15:31:01 | 1,360 | 5 000 | |
| 15:31:00 | 1,370 | 125 | |
| 15:30:00 | 1,450 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Energetics Inc
Analysen zu Applied Energetics Inc
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.