Applied Energetics Aktie
1,99USD | -0,09USD | -4,52% |
WKN DE: A0NEHZ / ISIN: US03819M1062
Applied Energetics Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:03 | 1,986 | 200 | |
21:30:06 | 1,980 | 2 500 | |
21:27:48 | 1,990 | 2 000 | |
20:53:03 | 1,985 | 1 000 | |
20:28:47 | 1,981 | 500 | |
19:43:43 | 2,020 | 3 000 | |
19:40:55 | 1,960 | 400 | |
19:40:50 | 2,010 | 500 | |
19:35:25 | 1,960 | 100 | |
19:33:13 | 2,000 | 100 | |
19:33:06 | 2,005 | 1 000 | |
19:33:04 | 2,000 | 3 000 | |
19:32:57 | 2,005 | 1 000 | |
19:13:29 | 2,000 | 100 | |
19:07:13 | 2,020 | 400 | |
19:07:06 | 2,000 | 5 000 | |
19:07:01 | 2,010 | 1 000 | |
19:05:58 | 1,985 | 5 000 | |
19:05:51 | 2,010 | 500 | |
19:05:26 | 1,985 | 500 | |
18:39:59 | 2,010 | 350 | |
18:39:58 | 1,960 | 350 | |
18:39:56 | 2,010 | 400 | |
18:39:56 | 1,960 | 400 | |
18:38:26 | 2,010 | 350 | |
18:38:25 | 1,960 | 350 | |
18:38:24 | 2,010 | 400 | |
18:38:23 | 1,960 | 400 | |
18:35:26 | 2,010 | 100 | |
18:35:21 | 1,980 | 100 | |
18:20:43 | 1,974 | 500 | |
17:56:06 | 1,950 | 1 000 | |
17:44:10 | 1,980 | 500 | |
17:34:25 | 1,970 | 500 | |
17:21:58 | 1,950 | 3 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Applied Energetics Inc
Analysen zu Applied Energetics Inc
Weitere Meldungen
21:39
|
|
|
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:08
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|