AppFoli a Aktie
| 169,18USD | 4,49USD | 2,73% |
WKN DE: A14TU7 / ISIN: US03783C1009
AppFoli a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:40 | 142,400 | ||
| 15:30:07 | 143,500 | ||
| 15:17:19 | 143,650 | ||
| 15:02:02 | 143,650 | ||
| 14:31:49 | 144,300 | ||
| 14:17:17 | 144,200 | ||
| 13:31:45 | 144,300 | ||
| 13:17:27 | 144,350 | ||
| 13:02:43 | 144,350 | ||
| 12:51:43 | 144,400 | ||
| 12:32:46 | 144,400 | ||
| 12:17:36 | 144,400 | ||
| 12:02:49 | 144,350 | ||
| 11:32:55 | 144,350 | ||
| 11:17:52 | 144,250 | ||
| 11:03:24 | 144,250 | ||
| 10:33:39 | 144,250 | ||
| 10:17:20 | 144,250 | ||
| 10:03:08 | 144,350 | ||
| 09:33:42 | 142,800 | ||
| 09:17:06 | 142,900 | ||
| 09:07:37 | 143,150 | ||
| 08:57:04 | 143,150 | ||
| 08:49:02 | 143,200 | ||
| 08:31:09 | 143,600 | ||
| 08:16:10 | 143,500 | ||
| 08:03:06 | 143,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppFolio Inc (A)
Analysen zu AppFolio Inc (A)
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.