Aortech InternationalShs Aktie
| 0,20GBP | -0,01GBP | -4,76% |
WKN: 121857 / ISIN: GB0033360586
Aortech InternationalShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:45 | 0,204 | 20 000 | |
| 17:15:40 | 0,193 | 2 375 | |
| 16:53:50 | 0,197 | 12 764 | |
| 16:46:50 | 0,199 | 25 171 | |
| 15:54:04 | 0,211 | 1 404 | |
| 15:48:04 | 0,214 | 1 | |
| 15:43:42 | 0,199 | 20 783 | |
| 15:39:57 | 0,199 | 5 000 | |
| 14:25:21 | 0,202 | 30 000 | |
| 14:12:02 | 0,203 | 2 614 | |
| 14:11:21 | 0,203 | 2 639 | |
| 14:10:48 | 0,203 | 2 639 | |
| 13:42:29 | 0,210 | 1 000 | |
| 12:42:55 | 0,204 | 30 000 | |
| 10:32:32 | 0,206 | 29 146 | |
| 10:18:37 | 0,218 | 2 | |
| 10:09:35 | 0,205 | 24 630 | |
| 09:49:18 | 0,218 | 3 444 | |
| 09:45:03 | 0,218 | 2 | |
| 09:30:00 | 0,218 | 2 755 | |
| 09:29:58 | 0,211 | 25 000 | |
| 09:28:48 | 0,202 | 3 000 | |
| 09:28:04 | 0,202 | 3 000 | |
| 09:20:49 | 0,217 | 272 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aortech InternationalShs
Weitere Meldungen
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.