Aortech InternationalShs Aktie
| 0,18GBP | 0,01GBP | 5,88% |
WKN: 121857 / ISIN: GB0033360586
Aortech InternationalShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:22 | 0,185 | 5 000 | |
| 17:25:45 | 0,184 | 10 821 | |
| 17:23:56 | 0,183 | 16 398 | |
| 17:06:49 | 0,183 | 9 000 | |
| 16:03:01 | 0,183 | 55 000 | |
| 16:01:27 | 0,178 | 9 770 | |
| 15:55:01 | 0,180 | 15 000 | |
| 15:38:35 | 0,180 | 15 000 | |
| 15:34:24 | 0,180 | 20 000 | |
| 15:34:13 | 0,180 | 15 000 | |
| 15:15:50 | 0,180 | 8 408 | |
| 14:59:35 | 0,180 | 30 000 | |
| 14:32:26 | 0,175 | 10 000 | |
| 13:46:09 | 0,174 | 28 735 | |
| 13:14:55 | 0,174 | 9 770 | |
| 11:40:04 | 0,171 | 7 796 | |
| 10:27:33 | 0,171 | 10 000 | |
| 10:26:46 | 0,172 | 20 000 | |
| 10:16:53 | 0,182 | 27 672 | |
| 09:50:27 | 0,173 | 6 000 | |
| 09:49:33 | 0,177 | 15 000 | |
| 09:45:14 | 0,182 | 5 000 | |
| 09:41:26 | 0,183 | 7 633 | |
| 09:36:05 | 0,183 | 81 | |
| 09:32:50 | 0,177 | 15 000 | |
| 09:32:49 | 0,177 | 15 000 | |
| 09:31:11 | 0,185 | 13 | |
| 09:30:40 | 0,184 | 3 264 | |
| 09:29:55 | 0,170 | 7 796 | |
| 09:25:39 | 0,176 | 18 131 | |
| 09:25:18 | 0,185 | 30 000 | |
| 09:20:38 | 0,180 | 15 000 | |
| 09:18:40 | 0,175 | 15 000 | |
| 09:17:39 | 0,175 | 15 000 | |
| 09:15:10 | 0,175 | 30 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aortech InternationalShs
Weitere Meldungen
|
21:44
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.