Antofagasta Aktie
| 44,12EUR | 1,67EUR | 3,93% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:22 | 44,120 | ||
| 16:31:18 | 44,140 | ||
| 16:16:15 | 43,750 | ||
| 15:46:11 | 43,560 | ||
| 15:31:10 | 44,060 | ||
| 15:16:08 | 44,050 | ||
| 15:01:08 | 44,080 | ||
| 14:46:05 | 44,240 | ||
| 14:31:09 | 44,220 | ||
| 14:16:09 | 44,120 | ||
| 14:01:11 | 43,970 | ||
| 13:46:09 | 43,530 | ||
| 13:22:04 | 44,170 | 528 | |
| 13:16:15 | 44,190 | ||
| 13:01:17 | 43,730 | ||
| 12:46:08 | 43,830 | ||
| 12:31:17 | 43,940 | ||
| 12:16:14 | 43,980 | ||
| 12:01:16 | 44,060 | ||
| 11:46:16 | 44,130 | ||
| 11:16:19 | 44,010 | ||
| 11:13:05 | 44,290 | 220 | |
| 11:13:01 | 44,290 | 220 | |
| 10:46:16 | 43,580 | ||
| 10:42:45 | 44,260 | 14 | |
| 10:42:41 | 44,260 | 14 | |
| 10:31:24 | 43,390 | ||
| 10:17:38 | 44,290 | 23 | |
| 10:17:35 | 44,290 | 23 | |
| 10:16:25 | 43,690 | ||
| 10:01:23 | 43,630 | ||
| 09:58:17 | 43,510 | 400 | |
| 09:58:10 | 43,530 | 400 | |
| 09:46:11 | 43,690 | ||
| 09:31:22 | 43,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
16:51
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|