Antofagasta Aktie
| 36,13EUR | -2,20EUR | -5,74% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 36,130 | ||
| 21:47:14 | 36,100 | ||
| 21:32:25 | 36,130 | ||
| 21:17:52 | 36,130 | ||
| 21:04:01 | 36,150 | ||
| 20:48:24 | 35,970 | ||
| 20:33:04 | 35,990 | ||
| 20:18:09 | 36,060 | ||
| 20:03:45 | 36,050 | ||
| 19:48:27 | 36,030 | ||
| 19:33:07 | 36,060 | ||
| 19:18:28 | 36,180 | ||
| 19:04:37 | 36,160 | ||
| 18:48:19 | 36,070 | ||
| 18:35:40 | 36,030 | ||
| 18:35:08 | 36,020 | ||
| 18:19:00 | 36,060 | ||
| 18:04:28 | 36,120 | ||
| 17:48:40 | 36,040 | ||
| 17:46:40 | 36,630 | 200 | |
| 17:16:12 | 36,180 | ||
| 17:01:21 | 36,180 | ||
| 16:46:11 | 36,050 | ||
| 16:31:15 | 36,100 | ||
| 16:16:15 | 36,300 | ||
| 15:46:11 | 36,880 | ||
| 15:31:15 | 36,810 | ||
| 15:16:16 | 36,770 | ||
| 15:01:17 | 37,300 | ||
| 14:46:13 | 38,020 | ||
| 14:31:13 | 37,880 | ||
| 14:16:13 | 37,520 | ||
| 14:01:16 | 37,610 | ||
| 13:46:12 | 37,560 | ||
| 13:31:09 | 37,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|