Antofagasta Aktie
| 41,64EUR | -1,05EUR | -2,46% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 41,640 | ||
| 21:31:10 | 41,640 | ||
| 21:16:08 | 41,640 | ||
| 21:01:15 | 41,640 | ||
| 20:31:07 | 41,640 | ||
| 20:16:10 | 41,640 | ||
| 20:01:09 | 41,640 | ||
| 19:31:11 | 41,640 | ||
| 19:16:17 | 41,640 | ||
| 19:01:13 | 41,630 | ||
| 18:31:19 | 41,620 | ||
| 18:16:33 | 41,600 | ||
| 18:01:53 | 41,620 | ||
| 17:18:36 | 41,410 | ||
| 17:04:05 | 41,410 | ||
| 16:50:29 | 41,520 | ||
| 16:31:12 | 41,870 | ||
| 16:16:20 | 41,580 | ||
| 15:31:16 | 41,810 | ||
| 15:16:10 | 41,810 | ||
| 15:01:09 | 41,830 | ||
| 14:31:07 | 41,910 | ||
| 14:16:08 | 42,010 | ||
| 13:31:07 | 41,560 | ||
| 13:16:09 | 41,580 | ||
| 12:31:20 | 41,930 | ||
| 12:16:14 | 41,780 | ||
| 12:01:12 | 41,510 | ||
| 11:31:19 | 41,510 | ||
| 11:16:16 | 41,510 | ||
| 11:01:13 | 41,510 | ||
| 10:31:15 | 41,510 | ||
| 10:20:11 | 41,520 | ||
| 10:16:13 | 41,520 | ||
| 10:01:12 | 42,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
22:07
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|