Antofagasta Aktie
| 45,29EUR | 1,12EUR | 2,54% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:24 | 45,290 | ||
| 17:18:28 | 45,210 | ||
| 17:04:04 | 45,060 | ||
| 16:49:43 | 44,870 | ||
| 16:33:35 | 44,870 | ||
| 16:17:43 | 44,730 | ||
| 15:33:32 | 44,310 | ||
| 15:18:43 | 44,170 | ||
| 15:03:22 | 44,370 | ||
| 14:50:41 | 44,160 | ||
| 14:31:11 | 44,120 | ||
| 14:16:23 | 44,140 | ||
| 14:01:20 | 44,000 | ||
| 13:31:19 | 43,910 | ||
| 13:16:44 | 43,830 | ||
| 13:01:55 | 43,640 | ||
| 12:32:59 | 43,770 | ||
| 12:17:50 | 44,510 | ||
| 12:03:09 | 44,380 | ||
| 11:33:26 | 44,490 | ||
| 11:18:19 | 44,410 | ||
| 11:03:54 | 44,270 | ||
| 10:50:34 | 44,190 | ||
| 10:31:13 | 44,100 | ||
| 10:16:09 | 44,370 | ||
| 10:01:19 | 43,720 | ||
| 09:31:35 | 43,680 | ||
| 09:14:33 | 43,680 | ||
| 09:05:36 | 43,810 | ||
| 08:55:18 | 43,850 | ||
| 08:31:39 | 43,960 | ||
| 08:16:44 | 43,890 | ||
| 08:03:46 | 43,920 | ||
| 07:53:16 | 43,950 | ||
| 07:37:18 | 44,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|