Antofagasta Aktie
| 41,87EUR | -1,94EUR | -4,43% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 41,870 | ||
| 21:31:09 | 41,840 | ||
| 21:16:05 | 41,840 | ||
| 21:01:11 | 41,840 | ||
| 20:31:03 | 41,870 | ||
| 20:16:06 | 41,880 | ||
| 20:01:05 | 41,840 | ||
| 19:31:10 | 41,890 | ||
| 19:16:06 | 41,850 | ||
| 19:01:10 | 41,850 | ||
| 18:31:08 | 41,510 | ||
| 18:16:07 | 41,460 | ||
| 18:01:11 | 41,340 | ||
| 17:16:09 | 41,340 | ||
| 17:01:11 | 41,640 | ||
| 16:31:15 | 42,250 | ||
| 16:16:07 | 42,030 | ||
| 15:16:15 | 42,070 | ||
| 15:01:15 | 42,020 | ||
| 14:31:17 | 42,080 | ||
| 14:16:15 | 42,350 | ||
| 13:31:09 | 41,960 | ||
| 13:16:20 | 42,020 | ||
| 13:01:24 | 42,070 | ||
| 12:31:21 | 42,010 | ||
| 12:16:14 | 42,020 | ||
| 12:01:17 | 41,990 | ||
| 11:31:17 | 41,620 | ||
| 11:16:17 | 41,670 | ||
| 11:01:24 | 41,750 | ||
| 10:31:31 | 41,960 | ||
| 10:16:19 | 43,210 | ||
| 10:01:58 | 43,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|