Antofagasta Aktie
| 43,21EUR | -0,07EUR | -0,16% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:43 | 43,210 | ||
| 15:31:33 | 43,370 | ||
| 15:16:41 | 43,530 | ||
| 15:01:37 | 43,550 | ||
| 14:46:53 | 43,610 | ||
| 14:31:26 | 43,780 | ||
| 14:16:39 | 44,030 | ||
| 13:46:44 | 44,030 | ||
| 13:31:19 | 43,990 | ||
| 13:16:36 | 43,800 | ||
| 13:01:41 | 43,790 | ||
| 12:46:30 | 43,880 | ||
| 12:31:41 | 43,650 | ||
| 12:16:34 | 43,510 | ||
| 12:01:38 | 43,290 | ||
| 11:46:36 | 43,320 | ||
| 11:31:31 | 43,130 | ||
| 11:16:38 | 43,240 | ||
| 11:01:42 | 43,250 | ||
| 10:46:31 | 43,220 | ||
| 10:31:39 | 43,130 | ||
| 10:16:23 | 43,080 | ||
| 10:01:35 | 43,260 | ||
| 09:46:33 | 43,330 | ||
| 09:31:35 | 43,340 | ||
| 09:14:32 | 43,390 | ||
| 09:05:33 | 43,350 | ||
| 08:55:24 | 43,140 | ||
| 08:46:33 | 43,140 | ||
| 08:39:57 | 43,140 | ||
| 08:31:33 | 43,170 | ||
| 08:16:37 | 43,160 | ||
| 08:03:31 | 43,130 | ||
| 07:53:15 | 43,100 | ||
| 07:37:15 | 43,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|