Andritz Aktie
| 72,85EUR | 0,70EUR | 0,97% |
WKN: 73000 / ISIN: AT0000730007
Andritz Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:46 | 72,350 | 4 | |
| 13:41:25 | 72,200 | 168 | |
| 13:37:43 | 72,300 | 59 | |
| 13:37:43 | 72,300 | 3 | |
| 13:37:43 | 72,300 | 2 | |
| 13:37:43 | 72,300 | 1 | |
| 13:37:43 | 72,300 | 2 | |
| 13:27:10 | 72,350 | 27 | |
| 13:26:03 | 72,300 | 170 | |
| 13:15:31 | 72,250 | 8 | |
| 13:12:26 | 72,200 | 84 | |
| 13:12:23 | 72,250 | 1 | |
| 13:12:22 | 72,300 | 28 | |
| 13:11:45 | 72,300 | 74 | |
| 13:11:40 | 72,450 | 48 | |
| 13:11:40 | 72,400 | 72 | |
| 13:10:34 | 72,350 | 2 | |
| 13:07:47 | 72,350 | 1 | |
| 13:01:08 | 72,400 | 3 | |
| 12:53:30 | 72,300 | 1 | |
| 12:52:36 | 72,300 | 8 | |
| 12:42:06 | 72,300 | 37 | |
| 12:39:29 | 72,200 | 3 | |
| 12:38:33 | 72,100 | 110 | |
| 12:38:33 | 72,150 | 963 | |
| 12:38:33 | 72,200 | 301 | |
| 12:38:33 | 72,250 | 334 | |
| 12:38:33 | 72,300 | 77 | |
| 12:33:07 | 72,350 | 66 | |
| 12:32:59 | 72,350 | 18 | |
| 12:32:59 | 72,350 | 18 | |
| 12:32:59 | 72,350 | 12 | |
| 12:32:59 | 72,350 | 6 | |
| 12:20:48 | 72,300 | 24 | |
| 12:14:52 | 72,350 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andritz AG
Analysen zu Andritz AG
| 04.09.25 | Andritz kaufen | |
| 05.08.25 | Andritz kaufen | |
| 30.04.25 | Andritz buy | |
| 24.03.25 | Andritz buy | |
| 13.02.25 | Andritz kaufen |
Weitere Meldungen
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:42
|
|