XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
209 |
|
61,750 |
| 1 |
1 200 |
|
61,600 |
| 1 |
50 |
|
86,400 |
| 1 |
209 |
|
62,350 |
| 1 |
318 |
|
61,500 |
| 1 |
185 |
|
61,100 |
| 1 |
318 |
|
60,600 |
| 1 |
189 |
|
60,550 |
| 1 |
74 |
|
60,500 |
| 1 |
1 671 |
|
59,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
218 |
|
59,450 |
| 2 |
300 |
|
59,300 |
| 1 |
150 |
|
59,250 |
| 1 |
58 |
|
59,200 |
| 1 |
318 |
|
58,950 |
| 1 |
162 |
|
58,450 |
| 1 |
318 |
|
58,150 |
| 1 |
216 |
|
57,800 |
| 1 |
20 |
|
51,000 |
| 1 |
20 |
|
51,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 423 |
1 780 |
1:0,40 |
30.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
59,650
|
1 716
|
|
17:05:13
|
59,750
|
160
|
|
16:41:44
|
59,350
|
21
|
|
16:32:59
|
59,450
|
5
|
|
15:55:33
|
59,300
|
8
|
|
15:55:33
|
59,350
|
42
|
|
15:55:33
|
59,400
|
150
|
|
15:55:33
|
59,500
|
578
|
|
15:55:05
|
59,500
|
37
|
|
15:55:05
|
59,500
|
200
|
|
15:55:05
|
59,500
|
200
|
|
15:53:01
|
59,500
|
15
|
|
15:33:46
|
59,900
|
242
|
|
15:04:21
|
59,950
|
76
|
|
15:02:57
|
59,950
|
200
|
|
14:43:29
|
59,800
|
149
|
|
14:42:30
|
59,800
|
2
|
|
12:35:41
|
59,900
|
144
|
|
11:49:30
|
59,950
|
7
|
|
11:46:25
|
59,900
|
20
|
|
11:13:21
|
59,900
|
200
|
|
mehr...
|
ETF-Sparplan