Amrize Aktie
| 39,39CHF | 0,16CHF | 0,41% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:59 | 39,520 | 200 | |
| 16:09:50 | 39,480 | 200 | |
| 16:06:24 | 39,370 | 1 000 | |
| 16:03:54 | 39,350 | 200 | |
| 16:03:54 | 39,350 | 1 000 | |
| 16:03:14 | 39,310 | 200 | |
| 16:03:14 | 39,320 | 1 000 | |
| 16:03:14 | 39,310 | 200 | |
| 16:01:54 | 39,350 | 1 000 | |
| 16:01:54 | 39,290 | 200 | |
| 16:00:59 | 39,300 | 200 | |
| 16:00:58 | 39,300 | 200 | |
| 16:00:40 | 39,320 | 200 | |
| 16:00:40 | 39,320 | 200 | |
| 15:54:25 | 39,330 | 200 | |
| 15:51:59 | 39,190 | 200 | |
| 15:51:58 | 39,190 | 1 000 | |
| 15:51:58 | 39,130 | 200 | |
| 15:50:03 | 39,080 | 1 000 | |
| 15:50:03 | 39,050 | 200 | |
| 15:44:14 | 39,000 | 200 | |
| 15:41:16 | 38,970 | 200 | |
| 15:39:58 | 38,990 | 200 | |
| 15:39:09 | 39,060 | 200 | |
| 15:37:51 | 39,000 | 1 000 | |
| 15:37:51 | 39,000 | 200 | |
| 15:37:42 | 38,970 | 200 | |
| 15:32:43 | 39,100 | 200 | |
| 15:32:30 | 39,110 | 200 | |
| 15:32:30 | 39,110 | 200 | |
| 15:31:30 | 39,070 | 200 | |
| 15:31:07 | 39,070 | 200 | |
| 15:30:21 | 39,070 | 200 | |
| 15:30:02 | 39,180 | 200 | |
| 15:27:21 | 39,330 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
17:28
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.