Amrize Aktie
| 39,23CHF | 0,76CHF | 1,98% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:19 | 38,830 | 1 000 | |
| 17:00:19 | 38,810 | 1 000 | |
| 16:58:50 | 38,770 | 1 000 | |
| 16:58:20 | 38,770 | 1 000 | |
| 16:56:41 | 38,750 | 1 000 | |
| 16:55:41 | 38,800 | 1 000 | |
| 16:55:41 | 38,790 | 1 000 | |
| 16:54:31 | 38,770 | 1 000 | |
| 16:54:31 | 38,760 | 1 000 | |
| 16:51:43 | 38,750 | 1 000 | |
| 16:51:41 | 38,750 | 1 000 | |
| 16:49:48 | 38,850 | 1 000 | |
| 16:48:28 | 38,840 | 1 000 | |
| 16:48:18 | 38,800 | 1 000 | |
| 16:47:15 | 38,780 | 1 000 | |
| 16:45:59 | 38,770 | 1 000 | |
| 16:44:20 | 38,870 | 1 000 | |
| 16:44:19 | 38,870 | 1 000 | |
| 16:44:19 | 38,860 | 1 000 | |
| 16:43:03 | 38,870 | 1 000 | |
| 16:41:09 | 38,870 | 1 000 | |
| 16:41:09 | 38,870 | 1 000 | |
| 16:40:01 | 38,860 | 1 000 | |
| 16:39:59 | 38,860 | 200 | |
| 16:39:58 | 38,860 | 200 | |
| 16:39:58 | 38,860 | 200 | |
| 16:39:55 | 38,860 | 200 | |
| 16:37:32 | 38,930 | 200 | |
| 16:37:32 | 38,930 | 200 | |
| 16:37:22 | 38,930 | 200 | |
| 16:37:21 | 38,930 | 200 | |
| 16:37:21 | 38,930 | 200 | |
| 16:35:50 | 38,950 | 200 | |
| 16:35:49 | 38,950 | 200 | |
| 16:35:49 | 38,950 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|