Amerisafe Aktie
| 24,44USD | -0,31USD | -1,25% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 21,760 | ||
| 21:46:16 | 21,780 | ||
| 21:31:27 | 21,800 | ||
| 21:16:23 | 21,780 | ||
| 21:01:29 | 21,840 | ||
| 20:46:24 | 21,840 | ||
| 20:31:14 | 21,820 | ||
| 20:16:23 | 21,820 | ||
| 20:01:27 | 21,820 | ||
| 19:46:26 | 21,840 | ||
| 19:31:27 | 21,820 | ||
| 19:16:30 | 21,800 | ||
| 19:01:33 | 21,800 | ||
| 18:46:26 | 21,680 | ||
| 18:31:32 | 21,820 | ||
| 18:16:42 | 21,800 | ||
| 18:01:43 | 21,800 | ||
| 17:46:47 | 21,780 | ||
| 17:31:27 | 21,800 | ||
| 17:16:32 | 21,860 | ||
| 17:01:40 | 21,780 | ||
| 16:47:33 | 21,780 | ||
| 16:31:26 | 21,840 | ||
| 16:16:43 | 21,920 | ||
| 15:32:29 | 21,980 | ||
| 15:17:44 | 21,920 | ||
| 15:02:29 | 21,920 | ||
| 14:47:31 | 21,920 | ||
| 14:31:57 | 21,920 | ||
| 14:17:38 | 21,920 | ||
| 13:47:24 | 21,900 | ||
| 13:31:43 | 21,900 | ||
| 13:17:33 | 21,900 | ||
| 13:02:52 | 21,920 | ||
| 12:46:50 | 21,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|