Amerisafe Aktie
| 37,27USD | -0,48USD | -1,28% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:48 | 31,780 | ||
| 19:47:59 | 31,680 | ||
| 19:33:17 | 31,660 | ||
| 19:18:13 | 31,640 | ||
| 19:04:01 | 31,680 | ||
| 18:48:12 | 31,660 | ||
| 18:35:08 | 31,620 | ||
| 18:31:47 | 31,720 | ||
| 18:16:35 | 31,780 | ||
| 18:01:43 | 31,680 | ||
| 17:46:28 | 31,640 | ||
| 17:31:19 | 31,620 | ||
| 17:16:26 | 31,620 | ||
| 17:01:30 | 31,480 | ||
| 16:46:19 | 31,420 | ||
| 16:31:25 | 31,500 | ||
| 16:16:20 | 31,640 | ||
| 16:01:30 | 31,840 | ||
| 15:46:18 | 31,680 | ||
| 15:31:20 | 31,500 | ||
| 15:16:22 | 32,000 | ||
| 15:01:24 | 32,020 | ||
| 14:46:19 | 32,000 | ||
| 14:31:20 | 32,020 | ||
| 14:16:22 | 32,020 | ||
| 14:01:29 | 32,020 | ||
| 13:46:22 | 32,000 | ||
| 13:16:32 | 32,000 | ||
| 13:01:41 | 31,980 | ||
| 12:46:20 | 31,980 | ||
| 12:31:26 | 31,980 | ||
| 12:16:37 | 31,980 | ||
| 12:01:39 | 31,980 | ||
| 11:46:31 | 31,980 | ||
| 11:16:48 | 31,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|