Amerisafe Aktie
| 33,09USD | 0,23USD | 0,70% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:15 | 28,720 | ||
| 17:48:15 | 28,720 | ||
| 17:33:14 | 28,680 | ||
| 17:18:48 | 28,840 | ||
| 17:04:20 | 28,820 | ||
| 16:48:22 | 28,800 | ||
| 16:33:34 | 28,920 | ||
| 16:18:49 | 28,840 | ||
| 15:48:20 | 28,780 | ||
| 15:33:19 | 28,660 | ||
| 15:18:25 | 28,560 | ||
| 15:03:35 | 28,580 | ||
| 14:48:17 | 28,280 | ||
| 14:33:19 | 28,280 | ||
| 14:18:27 | 28,800 | ||
| 14:04:15 | 28,800 | ||
| 13:48:08 | 28,800 | ||
| 13:33:11 | 28,760 | ||
| 13:18:24 | 28,780 | ||
| 13:04:03 | 28,640 | ||
| 12:48:32 | 28,720 | ||
| 12:33:41 | 28,700 | ||
| 12:18:46 | 28,720 | ||
| 12:05:25 | 28,720 | ||
| 11:48:03 | 28,680 | ||
| 11:33:25 | 28,680 | ||
| 11:18:26 | 28,680 | ||
| 11:04:00 | 28,660 | ||
| 10:47:35 | 28,660 | ||
| 10:33:35 | 28,680 | ||
| 10:18:05 | 28,720 | ||
| 10:03:22 | 28,700 | ||
| 09:47:26 | 28,700 | ||
| 09:33:19 | 28,740 | ||
| 09:16:48 | 28,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|