Amerisafe Aktie
| 33,18USD | 0,32USD | 0,97% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:19 | 28,660 | ||
| 15:18:25 | 28,560 | ||
| 15:03:35 | 28,580 | ||
| 14:48:17 | 28,280 | ||
| 14:33:19 | 28,280 | ||
| 14:18:27 | 28,800 | ||
| 14:04:15 | 28,800 | ||
| 13:48:08 | 28,800 | ||
| 13:33:11 | 28,760 | ||
| 13:18:24 | 28,780 | ||
| 13:04:03 | 28,640 | ||
| 12:48:32 | 28,720 | ||
| 12:33:41 | 28,700 | ||
| 12:18:46 | 28,720 | ||
| 12:05:25 | 28,720 | ||
| 11:48:03 | 28,680 | ||
| 11:33:25 | 28,680 | ||
| 11:18:26 | 28,680 | ||
| 11:04:00 | 28,660 | ||
| 10:47:35 | 28,660 | ||
| 10:33:35 | 28,680 | ||
| 10:18:05 | 28,720 | ||
| 10:03:22 | 28,700 | ||
| 09:47:26 | 28,700 | ||
| 09:33:19 | 28,740 | ||
| 09:16:48 | 28,740 | ||
| 09:07:16 | 28,800 | ||
| 08:56:41 | 28,700 | ||
| 08:48:14 | 28,700 | ||
| 08:33:11 | 28,720 | ||
| 08:18:14 | 28,720 | ||
| 08:04:48 | 28,760 | ||
| 07:53:57 | 28,740 | ||
| 07:46:02 | 28,740 | ||
| 07:37:57 | 28,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|