Ameris BancorpShs Aktie
| 78,55USD | 0,56USD | 0,72% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 78,540 | 1 | |
| 21:59:00 | 78,540 | 1 | |
| 21:59:00 | 78,570 | 34 | |
| 21:59:00 | 78,570 | 3 | |
| 21:59:00 | 78,570 | 6 | |
| 21:59:00 | 78,570 | 1 | |
| 21:58:56 | 78,580 | 36 | |
| 21:58:56 | 78,580 | 4 | |
| 21:58:56 | 78,580 | 58 | |
| 21:58:56 | 78,580 | 42 | |
| 21:58:56 | 78,580 | 1 | |
| 21:58:56 | 78,580 | 7 | |
| 21:58:56 | 78,580 | 50 | |
| 21:58:55 | 78,580 | 50 | |
| 21:58:55 | 78,580 | 5 | |
| 21:58:55 | 78,580 | 36 | |
| 21:58:55 | 78,580 | 64 | |
| 21:58:55 | 78,580 | 15 | |
| 21:58:55 | 78,580 | 1 | |
| 21:58:55 | 78,580 | 7 | |
| 21:58:55 | 78,580 | 5 | |
| 21:58:55 | 78,580 | 13 | |
| 21:58:55 | 78,580 | 100 | |
| 21:58:55 | 78,580 | 2 | |
| 21:58:55 | 78,580 | 6 | |
| 21:58:55 | 78,580 | 100 | |
| 21:58:55 | 78,580 | 100 | |
| 21:58:55 | 78,580 | 2 | |
| 21:58:55 | 78,580 | 7 | |
| 21:58:55 | 78,580 | 1 | |
| 21:58:55 | 78,580 | 2 | |
| 21:58:55 | 78,580 | 36 | |
| 21:58:55 | 78,580 | 2 | |
| 21:58:55 | 78,570 | 59 | |
| 21:58:55 | 78,570 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|