Ameris BancorpShs Aktie
| 89,87USD | -0,54USD | -0,60% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:32 | 75,500 | ||
| 15:02:20 | 75,500 | ||
| 14:32:03 | 75,500 | ||
| 14:17:32 | 75,500 | ||
| 13:31:49 | 75,500 | ||
| 13:17:30 | 77,500 | ||
| 13:03:03 | 77,500 | ||
| 12:51:58 | 77,500 | ||
| 12:32:50 | 77,500 | ||
| 12:17:44 | 77,500 | ||
| 12:02:50 | 77,500 | ||
| 11:32:53 | 77,500 | ||
| 11:17:51 | 77,500 | ||
| 11:03:24 | 77,500 | ||
| 10:33:31 | 77,500 | ||
| 10:17:56 | 77,000 | ||
| 10:03:27 | 77,000 | ||
| 09:33:48 | 77,000 | ||
| 07:53:30 | 78,000 | ||
| 07:37:33 | 78,000 | ||
| 07:32:33 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.