Ameris BancorpShs Aktie
| 73,61USD | 1,17USD | 1,62% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:54 | 73,590 | 7 | |
| 19:52:54 | 73,590 | 3 | |
| 19:49:33 | 73,590 | 74 | |
| 19:44:51 | 73,570 | 32 | |
| 19:44:51 | 73,570 | 40 | |
| 19:44:51 | 73,570 | 10 | |
| 19:44:51 | 73,570 | 18 | |
| 19:44:51 | 73,570 | 78 | |
| 19:44:51 | 73,570 | 4 | |
| 19:44:10 | 73,600 | 26 | |
| 19:44:10 | 73,600 | 84 | |
| 19:44:10 | 73,600 | 16 | |
| 19:44:10 | 73,600 | 100 | |
| 19:44:05 | 73,580 | 40 | |
| 19:44:05 | 73,580 | 11 | |
| 19:44:05 | 73,580 | 2 | |
| 19:44:05 | 73,580 | 4 | |
| 19:44:05 | 73,590 | 40 | |
| 19:44:05 | 73,590 | 100 | |
| 19:44:05 | 73,590 | 100 | |
| 19:44:05 | 73,590 | 19 | |
| 19:44:05 | 73,590 | 28 | |
| 19:44:05 | 73,590 | 2 | |
| 19:44:05 | 73,590 | 1 | |
| 19:43:26 | 73,600 | 10 | |
| 19:43:26 | 73,600 | 100 | |
| 19:43:26 | 73,600 | 25 | |
| 19:43:26 | 73,600 | 100 | |
| 19:43:10 | 73,600 | 2 | |
| 19:43:10 | 73,600 | 1 | |
| 19:43:10 | 73,600 | 7 | |
| 19:43:10 | 73,600 | 8 | |
| 19:43:10 | 73,590 | 100 | |
| 19:43:10 | 73,590 | 1 | |
| 19:43:10 | 73,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|