Ameris BancorpShs Aktie
66,15USD | -0,43USD | -0,65% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:23 | 66,050 | 36 | |
17:40:23 | 66,050 | 28 | |
17:40:23 | 66,040 | 36 | |
17:40:23 | 66,040 | 64 | |
17:39:06 | 66,020 | 6 | |
17:37:17 | 66,000 | 6 | |
17:37:17 | 66,010 | 6 | |
17:37:02 | 66,020 | 64 | |
17:36:20 | 66,000 | 9 | |
17:35:50 | 65,960 | 1 | |
17:35:45 | 65,970 | 1 | |
17:35:45 | 65,970 | 1 | |
17:35:45 | 65,980 | 1 | |
17:35:45 | 65,980 | 1 | |
17:35:40 | 65,975 | 1 | |
17:35:38 | 65,970 | 20 | |
17:35:38 | 65,980 | 4 | |
17:35:38 | 65,990 | 2 | |
17:35:38 | 66,000 | 2 | |
17:35:38 | 66,010 | 20 | |
17:35:38 | 66,020 | 218 | |
17:35:38 | 66,020 | 1 | |
17:35:38 | 66,020 | 1 | |
17:34:54 | 66,040 | 20 | |
17:34:45 | 66,070 | 24 | |
17:34:09 | 66,090 | 30 | |
17:34:00 | 66,120 | 100 | |
17:34:00 | 66,120 | 100 | |
17:33:54 | 66,100 | 14 | |
17:33:54 | 66,090 | 8 | |
17:33:20 | 66,060 | 1 | |
17:30:55 | 66,070 | 94 | |
17:30:55 | 66,060 | 2 | |
17:30:55 | 66,060 | 100 | |
17:30:55 | 66,070 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
17:40
|
|
|
17:34
|
|
|
17:34
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|