Ameris BancorpShs Aktie
73,38USD | 0,07USD | 0,10% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:46 | 73,430 | 25 | |
15:45:59 | 73,470 | 1 | |
15:45:47 | 73,460 | 19 | |
15:45:19 | 73,370 | 22 | |
15:45:19 | 73,340 | 51 | |
15:45:19 | 73,340 | 49 | |
15:44:51 | 73,090 | 1 | |
15:44:42 | 73,210 | 19 | |
15:44:42 | 73,210 | 5 | |
15:44:41 | 73,190 | 10 | |
15:44:41 | 73,190 | 1 | |
15:44:41 | 73,190 | 1 | |
15:44:41 | 73,170 | 2 | |
15:44:41 | 73,170 | 1 | |
15:44:41 | 73,170 | 100 | |
15:44:13 | 73,020 | 1 | |
15:43:26 | 73,170 | 20 | |
15:43:26 | 73,170 | 8 | |
15:43:26 | 73,085 | 100 | |
15:43:26 | 73,120 | 19 | |
15:42:35 | 73,050 | 4 | |
15:42:35 | 73,070 | 10 | |
15:42:35 | 73,080 | 100 | |
15:40:52 | 73,160 | 10 | |
15:37:48 | 73,740 | 3 | |
15:34:42 | 72,960 | 10 | |
15:32:48 | 73,650 | 4 | |
15:30:00 | 73,630 | 1 400 | |
15:30:00 | 73,630 | 1 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
15:56
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|