American States Water Aktie
| 76,21USD | -1,07USD | -1,38% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 65,250 | ||
| 20:17:04 | 65,350 | ||
| 20:01:53 | 65,350 | ||
| 19:32:47 | 65,150 | ||
| 19:17:23 | 65,150 | ||
| 19:02:45 | 65,200 | ||
| 18:34:03 | 65,200 | ||
| 18:18:16 | 65,250 | ||
| 18:03:38 | 65,200 | ||
| 17:33:15 | 65,250 | ||
| 17:18:32 | 65,550 | ||
| 17:04:02 | 65,650 | ||
| 16:33:58 | 65,450 | ||
| 16:18:41 | 65,650 | ||
| 15:50:09 | 65,700 | ||
| 15:32:37 | 65,750 | ||
| 15:17:48 | 65,950 | ||
| 15:02:28 | 66,050 | ||
| 14:32:33 | 66,050 | ||
| 14:18:15 | 66,100 | ||
| 14:03:51 | 66,150 | ||
| 13:32:32 | 66,250 | ||
| 13:18:15 | 66,250 | ||
| 13:04:07 | 66,200 | ||
| 12:50:55 | 66,200 | ||
| 12:31:50 | 66,100 | ||
| 12:16:44 | 66,200 | ||
| 12:01:55 | 66,100 | ||
| 11:32:13 | 66,150 | ||
| 11:17:15 | 66,050 | ||
| 11:02:36 | 66,050 | ||
| 10:33:17 | 66,050 | ||
| 10:17:30 | 66,050 | ||
| 10:02:56 | 66,050 | ||
| 09:33:20 | 65,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
20:21
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|