American States Water Aktie
| 76,58USD | -0,70USD | -0,91% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:02 | 65,650 | ||
| 16:33:58 | 65,450 | ||
| 16:18:41 | 65,650 | ||
| 15:50:09 | 65,700 | ||
| 15:32:37 | 65,750 | ||
| 15:17:48 | 65,950 | ||
| 15:02:28 | 66,050 | ||
| 14:32:33 | 66,050 | ||
| 14:18:15 | 66,100 | ||
| 14:03:51 | 66,150 | ||
| 13:32:32 | 66,250 | ||
| 13:18:15 | 66,250 | ||
| 13:04:07 | 66,200 | ||
| 12:50:55 | 66,200 | ||
| 12:31:50 | 66,100 | ||
| 12:16:44 | 66,200 | ||
| 12:01:55 | 66,100 | ||
| 11:32:13 | 66,150 | ||
| 11:17:15 | 66,050 | ||
| 11:02:36 | 66,050 | ||
| 10:33:17 | 66,050 | ||
| 10:17:30 | 66,050 | ||
| 10:02:56 | 66,050 | ||
| 09:33:20 | 65,850 | ||
| 09:16:56 | 65,900 | ||
| 09:07:16 | 65,900 | ||
| 08:56:44 | 65,850 | ||
| 08:47:23 | 65,850 | ||
| 08:31:11 | 65,850 | ||
| 08:16:14 | 65,900 | ||
| 08:03:10 | 65,900 | ||
| 07:53:08 | 65,900 | ||
| 07:37:05 | 65,950 | ||
| 07:35:34 | 66,900 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
16:18
|
|
|
|
16:16
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.