American States Water Aktie
| 76,69USD | 1,63USD | 2,17% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:35 | 66,550 | ||
| 21:17:08 | 66,350 | ||
| 21:02:41 | 66,500 | ||
| 20:47:20 | 66,550 | ||
| 20:31:41 | 66,550 | ||
| 20:17:20 | 66,450 | ||
| 20:02:06 | 66,400 | ||
| 19:47:20 | 66,500 | ||
| 19:31:42 | 66,450 | ||
| 19:17:30 | 66,350 | ||
| 19:03:01 | 66,300 | ||
| 18:47:27 | 66,200 | ||
| 18:33:44 | 66,250 | ||
| 18:17:51 | 66,250 | ||
| 18:03:09 | 66,200 | ||
| 17:47:40 | 66,200 | ||
| 17:32:27 | 66,050 | ||
| 17:18:01 | 66,450 | ||
| 17:03:12 | 66,300 | ||
| 16:47:41 | 66,150 | ||
| 16:32:39 | 65,750 | ||
| 16:17:48 | 65,500 | ||
| 15:47:48 | 65,300 | ||
| 15:32:41 | 65,400 | ||
| 15:17:46 | 65,850 | ||
| 15:02:40 | 65,950 | ||
| 14:47:44 | 65,900 | ||
| 14:32:26 | 65,900 | ||
| 14:17:58 | 65,850 | ||
| 14:03:28 | 65,750 | ||
| 13:47:38 | 65,900 | ||
| 13:32:07 | 65,750 | ||
| 13:18:03 | 65,700 | ||
| 13:03:09 | 65,700 | ||
| 12:46:51 | 65,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|