American States Water Aktie
| 73,28USD | -0,08USD | -0,11% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 61,250 | ||
| 20:47:23 | 61,300 | ||
| 20:31:51 | 61,250 | ||
| 20:17:06 | 61,300 | ||
| 20:02:00 | 61,300 | ||
| 19:47:12 | 61,400 | ||
| 19:31:49 | 61,350 | ||
| 19:17:17 | 61,300 | ||
| 19:02:40 | 61,300 | ||
| 18:47:11 | 61,300 | ||
| 18:33:02 | 61,350 | ||
| 18:17:35 | 61,300 | ||
| 18:02:50 | 61,350 | ||
| 17:47:25 | 61,400 | ||
| 17:32:02 | 61,500 | ||
| 17:17:30 | 61,450 | ||
| 17:02:50 | 61,500 | ||
| 16:47:15 | 61,500 | ||
| 16:32:29 | 61,450 | ||
| 16:17:27 | 61,450 | ||
| 15:47:07 | 61,650 | ||
| 15:32:19 | 61,300 | ||
| 15:17:26 | 61,050 | ||
| 15:02:24 | 61,250 | ||
| 14:47:17 | 61,050 | ||
| 14:32:22 | 61,300 | ||
| 14:17:25 | 61,300 | ||
| 14:02:56 | 61,050 | ||
| 13:47:19 | 61,350 | ||
| 13:17:31 | 61,350 | ||
| 13:02:47 | 61,350 | ||
| 12:46:44 | 61,350 | ||
| 12:32:02 | 61,350 | ||
| 12:17:29 | 61,350 | ||
| 12:02:36 | 61,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|