American States Water Aktie
| 85,40USD | -0,05USD | -0,06% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:13 | 74,050 | ||
| 16:18:02 | 74,050 | ||
| 15:33:27 | 74,050 | ||
| 15:18:34 | 74,500 | ||
| 15:03:10 | 74,500 | ||
| 14:48:44 | 74,500 | ||
| 14:33:32 | 74,500 | ||
| 14:18:47 | 74,500 | ||
| 13:48:20 | 74,650 | ||
| 13:32:38 | 74,600 | ||
| 13:18:12 | 74,550 | ||
| 13:03:58 | 74,600 | ||
| 12:49:03 | 74,600 | ||
| 12:46:53 | 74,600 | ||
| 12:32:41 | 74,550 | ||
| 12:17:38 | 74,550 | ||
| 12:02:55 | 74,500 | ||
| 11:47:20 | 74,450 | ||
| 11:32:22 | 74,400 | ||
| 11:17:29 | 74,450 | ||
| 11:02:57 | 74,400 | ||
| 10:47:17 | 74,500 | ||
| 10:32:25 | 74,500 | ||
| 10:20:59 | 74,550 | ||
| 10:16:52 | 74,550 | ||
| 10:02:33 | 74,500 | ||
| 09:46:57 | 74,450 | ||
| 09:32:18 | 74,500 | ||
| 09:15:26 | 74,450 | ||
| 09:06:15 | 74,450 | ||
| 08:56:00 | 74,350 | ||
| 08:47:21 | 74,350 | ||
| 08:41:07 | 74,350 | ||
| 08:32:34 | 74,350 | ||
| 08:17:37 | 74,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
16:39
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:05
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|