American States Water Aktie
| 72,80USD | -0,13USD | -0,18% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:14 | 61,900 | ||
| 15:33:29 | 61,550 | ||
| 15:18:30 | 61,150 | ||
| 15:12:17 | 62,000 | 300 | |
| 15:12:14 | 62,000 | 300 | |
| 15:03:51 | 61,150 | ||
| 14:48:08 | 61,150 | ||
| 14:33:35 | 61,150 | ||
| 14:18:30 | 61,250 | ||
| 14:04:11 | 61,250 | ||
| 13:48:14 | 61,150 | ||
| 13:18:09 | 61,150 | ||
| 13:03:57 | 61,200 | ||
| 12:47:17 | 61,250 | ||
| 12:32:26 | 61,250 | ||
| 12:18:16 | 61,250 | ||
| 12:03:49 | 61,200 | ||
| 11:48:00 | 61,200 | ||
| 11:18:33 | 61,250 | ||
| 10:47:41 | 61,150 | ||
| 10:33:40 | 61,150 | ||
| 10:17:39 | 61,150 | ||
| 10:03:31 | 61,050 | ||
| 09:47:40 | 61,000 | ||
| 09:33:33 | 61,000 | ||
| 09:16:58 | 60,950 | ||
| 09:08:39 | 60,950 | ||
| 08:56:50 | 60,950 | ||
| 08:48:23 | 61,000 | ||
| 08:33:43 | 60,950 | ||
| 08:16:17 | 60,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
16:01
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.