American Coastal Insurance Corporation Registered Shs Aktie
| 12,06USD | -0,03USD | -0,25% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:36 | 12,110 | 2 | |
| 17:21:36 | 12,110 | 2 | |
| 17:21:36 | 12,110 | 1 | |
| 17:20:36 | 12,110 | 7 | |
| 17:20:18 | 12,110 | 8 | |
| 17:20:18 | 12,110 | 2 | |
| 17:19:10 | 12,110 | 7 | |
| 17:17:56 | 12,110 | 7 | |
| 17:17:01 | 12,110 | 5 | |
| 17:17:01 | 12,110 | 2 | |
| 17:13:55 | 12,110 | 28 | |
| 17:13:34 | 12,100 | 99 | |
| 17:10:18 | 12,110 | 3 | |
| 17:10:18 | 12,110 | 1 | |
| 17:10:18 | 12,110 | 2 | |
| 17:10:18 | 12,120 | 18 | |
| 17:10:18 | 12,120 | 100 | |
| 17:10:18 | 12,120 | 8 | |
| 17:10:18 | 12,120 | 9 | |
| 17:10:18 | 12,120 | 22 | |
| 17:07:22 | 12,140 | 91 | |
| 17:07:22 | 12,140 | 9 | |
| 17:07:22 | 12,120 | 7 | |
| 17:07:22 | 12,120 | 14 | |
| 17:07:22 | 12,120 | 300 | |
| 17:07:22 | 12,120 | 100 | |
| 17:03:16 | 12,095 | 76 | |
| 17:03:16 | 12,090 | 13 | |
| 17:03:16 | 12,100 | 87 | |
| 17:01:40 | 12,120 | 135 | |
| 17:01:40 | 12,120 | 65 | |
| 16:58:52 | 12,110 | 2 | |
| 16:58:52 | 12,110 | 2 | |
| 16:58:52 | 12,100 | 35 | |
| 16:58:52 | 12,100 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|