American Coastal Insurance Corporation Registered Shs Aktie
12,32USD | 0,12USD | 0,94% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:56 | 12,320 | 100 | |
21:32:56 | 12,320 | 100 | |
21:32:56 | 12,320 | 10 | |
21:32:56 | 12,320 | 18 | |
21:32:56 | 12,320 | 49 | |
21:32:56 | 12,320 | 10 | |
21:32:56 | 12,320 | 85 | |
21:32:56 | 12,320 | 4 | |
21:32:56 | 12,320 | 7 | |
21:32:07 | 12,310 | 38 | |
21:32:06 | 12,310 | 3 | |
21:32:06 | 12,310 | 100 | |
21:26:13 | 12,300 | 23 | |
21:22:09 | 12,310 | 26 | |
21:22:09 | 12,310 | 5 | |
21:15:38 | 12,320 | 6 | |
21:13:06 | 12,320 | 1 | |
21:10:46 | 12,320 | 48 | |
21:09:13 | 12,320 | 10 | |
21:09:13 | 12,320 | 23 | |
21:07:40 | 12,310 | 73 | |
21:07:40 | 12,310 | 127 | |
21:07:40 | 12,310 | 19 | |
21:07:38 | 12,300 | 14 | |
21:06:48 | 12,320 | 1 | |
21:04:55 | 12,310 | 52 | |
21:04:55 | 12,310 | 43 | |
21:04:55 | 12,310 | 5 | |
21:03:54 | 12,315 | 94 | |
21:03:51 | 12,315 | 6 | |
21:03:16 | 12,320 | 75 | |
21:03:16 | 12,320 | 75 | |
21:03:16 | 12,320 | 10 | |
21:03:16 | 12,320 | 4 | |
21:03:16 | 12,320 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
21:43
|
|
|
21:34
|
|
|
21:32
|
|
|
21:27
|
|
|
21:02
|
|
|
20:57
|
|
|
20:55
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:11
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:46
|
|
|
19:45
|
|
|
19:41
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:15
|
|
|
19:12
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:43
|
|
|
18:43
|
|