American Coastal Insurance Corporation Registered Shs Aktie
| 11,84USD | -0,11USD | -0,92% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:30 | 11,820 | 98 | |
| 21:20:30 | 11,820 | 1 | |
| 21:19:54 | 11,830 | 1 | |
| 21:19:22 | 11,830 | 100 | |
| 21:19:22 | 11,830 | 4 | |
| 21:19:22 | 11,830 | 24 | |
| 21:19:22 | 11,830 | 60 | |
| 21:19:22 | 11,830 | 2 | |
| 21:19:22 | 11,830 | 38 | |
| 21:19:22 | 11,830 | 81 | |
| 21:19:22 | 11,830 | 15 | |
| 21:19:22 | 11,830 | 100 | |
| 21:19:22 | 11,830 | 4 | |
| 21:19:22 | 11,830 | 100 | |
| 21:19:22 | 11,830 | 55 | |
| 21:19:22 | 11,830 | 15 | |
| 21:19:22 | 11,830 | 5 | |
| 21:19:22 | 11,830 | 20 | |
| 21:19:22 | 11,830 | 4 | |
| 21:18:45 | 11,840 | 2 | |
| 21:17:21 | 11,840 | 1 | |
| 21:17:21 | 11,840 | 1 | |
| 21:16:37 | 11,840 | 17 | |
| 21:16:37 | 11,840 | 3 | |
| 21:16:36 | 11,830 | 11 | |
| 21:16:36 | 11,830 | 24 | |
| 21:16:36 | 11,830 | 15 | |
| 21:16:36 | 11,830 | 20 | |
| 21:16:36 | 11,830 | 300 | |
| 21:14:49 | 11,825 | 4 | |
| 21:14:47 | 11,820 | 7 | |
| 21:14:47 | 11,820 | 100 | |
| 21:14:47 | 11,820 | 3 | |
| 21:14:47 | 11,825 | 15 | |
| 21:14:47 | 11,825 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|