American Coastal Insurance Corporation Registered Shs Aktie
| 12,11USD | 0,02USD | 0,17% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:51 | 12,140 | 24 | |
| 16:10:51 | 12,140 | 200 | |
| 16:10:51 | 12,130 | 38 | |
| 16:10:51 | 12,130 | 62 | |
| 16:04:12 | 12,120 | 1 | |
| 16:03:42 | 12,150 | 13 | |
| 16:03:42 | 12,150 | 13 | |
| 16:03:42 | 12,150 | 100 | |
| 16:03:42 | 12,140 | 13 | |
| 15:55:13 | 12,120 | 100 | |
| 15:55:13 | 12,120 | 5 | |
| 15:55:13 | 12,120 | 2 | |
| 15:55:13 | 12,120 | 98 | |
| 15:55:13 | 12,125 | 2 | |
| 15:55:13 | 12,110 | 78 | |
| 15:55:13 | 12,110 | 100 | |
| 15:55:13 | 12,110 | 100 | |
| 15:48:43 | 12,085 | 42 | |
| 15:48:42 | 12,090 | 60 | |
| 15:48:42 | 12,090 | 20 | |
| 15:48:42 | 12,090 | 35 | |
| 15:48:42 | 12,080 | 23 | |
| 15:48:42 | 12,070 | 25 | |
| 15:48:42 | 12,070 | 100 | |
| 15:48:42 | 12,060 | 1 | |
| 15:48:42 | 12,060 | 22 | |
| 15:48:42 | 12,060 | 100 | |
| 15:47:25 | 12,025 | 76 | |
| 15:45:59 | 12,040 | 21 | |
| 15:45:59 | 12,040 | 20 | |
| 15:45:59 | 12,030 | 100 | |
| 15:45:59 | 12,030 | 100 | |
| 15:45:59 | 12,040 | 100 | |
| 15:45:27 | 12,040 | 7 | |
| 15:39:17 | 12,085 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
16:27
|
|
|
|
16:13
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|