AMD Aktie
| 273,93USD | -4,47USD | -1,61% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:22:40 | 234,550 | 60 | |
| 13:20:53 | 234,850 | 5 | |
| 13:16:43 | 234,700 | ||
| 13:09:44 | 234,700 | 12 | |
| 13:08:12 | 234,600 | 90 | |
| 13:01:43 | 234,950 | ||
| 12:56:17 | 235,350 | 59 | |
| 12:56:13 | 235,400 | 75 | |
| 12:46:19 | 234,800 | ||
| 12:31:22 | 234,900 | ||
| 12:16:43 | 234,700 | ||
| 12:01:49 | 234,650 | ||
| 11:59:18 | 234,150 | 4 | |
| 11:58:42 | 234,200 | 15 | |
| 11:58:38 | 234,150 | 50 | |
| 11:46:27 | 234,300 | ||
| 11:32:09 | 234,100 | 15 | |
| 11:31:36 | 234,050 | ||
| 11:16:34 | 234,200 | ||
| 11:01:37 | 234,050 | ||
| 10:46:21 | 233,650 | ||
| 10:31:33 | 233,450 | ||
| 10:16:24 | 233,000 | ||
| 10:01:33 | 233,150 | ||
| 09:57:35 | 233,400 | 10 | |
| 09:46:20 | 233,000 | ||
| 09:44:28 | 233,400 | 12 | |
| 09:42:02 | 233,250 | 29 | |
| 09:41:40 | 233,250 | 25 | |
| 09:31:32 | 232,950 | ||
| 09:23:14 | 233,950 | 4 | |
| 09:14:20 | 233,600 | ||
| 09:05:24 | 233,750 | ||
| 08:55:10 | 232,700 | ||
| 08:46:11 | 232,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|