AMD Aktie
| 202,00USD | -1,99USD | -0,98% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:49 | 175,080 | ||
| 20:46:38 | 174,580 | ||
| 20:31:37 | 174,980 | ||
| 20:16:40 | 174,960 | ||
| 20:01:37 | 174,960 | ||
| 19:46:38 | 174,720 | ||
| 19:31:33 | 174,720 | ||
| 19:16:36 | 175,040 | ||
| 19:01:42 | 174,980 | ||
| 18:46:31 | 175,780 | ||
| 18:32:02 | 175,520 | ||
| 18:16:49 | 176,120 | ||
| 18:01:49 | 175,280 | ||
| 17:48:51 | 174,800 | 8 | |
| 17:46:39 | 174,500 | ||
| 17:31:33 | 174,360 | ||
| 17:16:49 | 174,220 | ||
| 17:14:19 | 174,720 | 10 | |
| 17:02:05 | 174,620 | ||
| 16:46:46 | 174,360 | ||
| 16:31:46 | 174,320 | ||
| 16:16:45 | 172,420 | ||
| 16:08:44 | 172,580 | 38 | |
| 16:08:41 | 172,560 | 60 | |
| 15:46:40 | 171,620 | ||
| 15:31:43 | 172,880 | ||
| 15:19:48 | 173,500 | 1 | |
| 15:16:42 | 173,680 | ||
| 15:01:47 | 172,080 | ||
| 14:57:45 | 172,140 | 250 | |
| 14:57:38 | 172,100 | 250 | |
| 14:46:43 | 175,800 | ||
| 14:31:40 | 174,740 | ||
| 14:16:47 | 175,020 | ||
| 14:01:56 | 174,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|