AMD Aktie
| 196,08USD | -5,92USD | -2,93% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 171,280 | ||
| 21:46:57 | 169,640 | ||
| 21:35:33 | 169,020 | 23 | |
| 21:35:30 | 169,020 | 23 | |
| 21:31:54 | 168,460 | ||
| 21:17:36 | 169,440 | ||
| 21:13:55 | 169,020 | 54 | |
| 21:03:33 | 170,280 | ||
| 20:52:53 | 170,500 | 56 | |
| 20:47:59 | 170,800 | ||
| 20:32:07 | 171,200 | ||
| 20:18:02 | 170,880 | ||
| 20:02:58 | 171,560 | ||
| 19:48:00 | 171,820 | ||
| 19:38:52 | 171,100 | 115 | |
| 19:38:49 | 171,100 | 110 | |
| 19:32:04 | 171,120 | ||
| 19:18:12 | 171,640 | ||
| 19:03:57 | 171,820 | ||
| 18:47:59 | 172,520 | ||
| 18:39:49 | 172,880 | 3 | |
| 18:35:10 | 172,520 | ||
| 18:33:44 | 172,660 | 7 | |
| 18:18:31 | 172,540 | ||
| 18:04:02 | 173,080 | ||
| 17:48:23 | 175,400 | ||
| 17:33:11 | 174,700 | ||
| 17:25:57 | 174,620 | 10 | |
| 17:18:47 | 173,840 | ||
| 17:04:07 | 176,260 | ||
| 16:48:22 | 174,780 | ||
| 16:34:13 | 176,540 | 50 | |
| 16:34:10 | 176,640 | 50 | |
| 16:33:25 | 177,220 | ||
| 16:18:33 | 178,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
22:24
|
|
|
|
22:16
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|