Altus Midstream Company Registered a Aktie
| 35,81USD | -0,64USD | -1,76% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:16 | 35,490 | 25 | |
| 16:01:16 | 35,490 | 25 | |
| 16:01:16 | 35,490 | 25 | |
| 16:01:16 | 35,490 | 25 | |
| 16:01:16 | 35,490 | 100 | |
| 16:01:16 | 35,490 | 100 | |
| 16:01:16 | 35,490 | 3 | |
| 16:01:16 | 35,490 | 1 | |
| 16:01:16 | 35,500 | 1 | |
| 16:01:16 | 35,560 | 100 | |
| 16:01:16 | 35,570 | 100 | |
| 16:01:12 | 35,580 | 40 | |
| 16:00:00 | 35,580 | 10 | |
| 16:00:00 | 35,590 | 200 | |
| 15:59:53 | 35,625 | 150 | |
| 15:59:49 | 35,610 | 100 | |
| 15:59:48 | 35,590 | 13 | |
| 15:59:48 | 35,605 | 100 | |
| 15:59:46 | 35,580 | 12 | |
| 15:59:25 | 35,540 | 23 | |
| 15:59:20 | 35,560 | 100 | |
| 15:59:20 | 35,580 | 100 | |
| 15:59:04 | 35,490 | 10 | |
| 15:59:04 | 35,510 | 90 | |
| 15:58:28 | 35,540 | 10 | |
| 15:58:28 | 35,540 | 1 | |
| 15:57:50 | 35,580 | 100 | |
| 15:57:50 | 35,590 | 100 | |
| 15:57:50 | 35,590 | 100 | |
| 15:57:50 | 35,590 | 100 | |
| 15:57:32 | 35,600 | 100 | |
| 15:57:32 | 35,600 | 30 | |
| 15:57:25 | 35,600 | 100 | |
| 15:57:25 | 35,600 | 88 | |
| 15:57:25 | 35,600 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
04:13
|
|
|
|
04:07
|
|
|
|
04:00
|
|
|
|
03:34
|
|
|
|
03:15
|
|
|
|
03:08
|
|
|
|
03:04
|
|
|
|
03:04
|
|
|
|
02:54
|
|
|
|
02:50
|
|
|
|
02:21
|
|
|
|
01:35
|
|
|
|
01:35
|
|
|
|
01:35
|
|
|
|
01:35
|
|
|
|
01:33
|
|
|
|
01:33
|
|
|
|
01:33
|
|
|
|
01:05
|
|
|
|
01:02
|
|
|
|
01:01
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:51
|
|
|
|
00:35
|
|
|
|
00:30
|
|
|
|
00:23
|
|
|
|
00:07
|
|
|
|
00:00
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|
|
|
14.12.25
|
|