Altus Midstream Company Registered a Aktie
| 38,34USD | 1,21USD | 3,25% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 38,320 | 558 373 | |
| 22:00:02 | 38,320 | 558 373 | |
| 22:00:02 | 38,320 | 558 373 | |
| 21:59:59 | 38,360 | 143 | |
| 21:59:59 | 38,360 | 132 | |
| 21:59:59 | 38,350 | 40 | |
| 21:59:59 | 38,340 | 242 | |
| 21:59:59 | 38,340 | 6 | |
| 21:59:59 | 38,340 | 2 | |
| 21:59:59 | 38,350 | 2 | |
| 21:59:59 | 38,350 | 13 | |
| 21:59:59 | 38,350 | 2 | |
| 21:59:59 | 38,350 | 3 | |
| 21:59:59 | 38,330 | 20 | |
| 21:59:59 | 38,350 | 4 | |
| 21:59:59 | 38,350 | 3 | |
| 21:59:59 | 38,350 | 1 | |
| 21:59:59 | 38,350 | 2 | |
| 21:59:59 | 38,350 | 2 | |
| 21:59:59 | 38,350 | 4 | |
| 21:59:58 | 38,350 | 3 | |
| 21:59:58 | 38,350 | 1 | |
| 21:59:58 | 38,340 | 19 | |
| 21:59:58 | 38,340 | 100 | |
| 21:59:58 | 38,340 | 1 | |
| 21:59:58 | 38,340 | 227 | |
| 21:59:58 | 38,340 | 145 | |
| 21:59:58 | 38,340 | 49 | |
| 21:59:58 | 38,340 | 1 | |
| 21:59:57 | 38,330 | 99 | |
| 21:59:57 | 38,330 | 1 | |
| 21:59:57 | 38,350 | 100 | |
| 21:59:57 | 38,350 | 159 | |
| 21:59:57 | 38,350 | 1 | |
| 21:59:56 | 38,350 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
22:24
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|