Altius Minerals Corporation Shs Aktie
| 28,00EUR | 1,05EUR | 3,90% |
WKN: 172912 / ISIN: CA0209361009
Altius Minerals Corporation Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:31 | 28,000 | ||
| 18:31:40 | 27,950 | ||
| 18:16:41 | 28,050 | ||
| 18:01:46 | 28,150 | ||
| 17:46:32 | 28,050 | ||
| 17:31:21 | 28,000 | ||
| 17:16:33 | 27,800 | ||
| 17:01:40 | 27,800 | ||
| 16:46:32 | 27,900 | ||
| 16:31:31 | 27,750 | ||
| 16:16:36 | 27,550 | ||
| 15:46:31 | 27,600 | ||
| 15:31:28 | 27,500 | ||
| 15:16:30 | 27,450 | ||
| 15:01:34 | 27,500 | ||
| 14:46:37 | 27,350 | ||
| 14:31:27 | 26,750 | ||
| 14:16:38 | 26,950 | ||
| 14:01:45 | 26,900 | ||
| 13:46:28 | 26,900 | ||
| 13:31:17 | 26,850 | ||
| 13:16:33 | 26,900 | ||
| 13:01:39 | 26,900 | ||
| 12:46:15 | 26,900 | ||
| 12:31:16 | 26,900 | ||
| 12:01:57 | 26,950 | ||
| 11:46:33 | 26,950 | ||
| 11:31:49 | 26,950 | ||
| 11:16:42 | 26,900 | ||
| 11:01:49 | 26,900 | ||
| 10:46:28 | 26,900 | ||
| 10:31:41 | 26,900 | ||
| 10:16:31 | 26,900 | ||
| 10:01:40 | 26,900 | ||
| 09:46:17 | 26,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altius Minerals Corporation Shs
Analysen zu Altius Minerals Corporation Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|