Altius Minerals Corporation Shs Aktie
| 29,00EUR | 0,45EUR | 1,58% |
WKN: 172912 / ISIN: CA0209361009
Altius Minerals Corporation Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:58 | 28,900 | ||
| 18:03:15 | 28,900 | ||
| 17:47:40 | 29,000 | ||
| 17:32:06 | 29,100 | ||
| 17:17:45 | 29,150 | ||
| 17:03:11 | 29,150 | ||
| 16:47:34 | 28,650 | ||
| 16:32:37 | 28,650 | ||
| 16:17:41 | 28,700 | ||
| 15:47:23 | 28,700 | ||
| 15:32:41 | 28,850 | ||
| 15:17:49 | 28,400 | ||
| 15:02:52 | 28,400 | ||
| 14:47:37 | 28,350 | ||
| 14:32:19 | 28,350 | ||
| 14:17:52 | 28,350 | ||
| 14:03:26 | 28,350 | ||
| 13:47:32 | 28,350 | ||
| 13:18:04 | 28,350 | ||
| 13:03:37 | 28,350 | ||
| 12:47:05 | 28,350 | ||
| 12:32:28 | 28,350 | ||
| 12:18:07 | 28,350 | ||
| 12:03:40 | 28,350 | ||
| 11:47:51 | 28,350 | ||
| 11:18:16 | 28,350 | ||
| 10:47:39 | 28,350 | ||
| 10:33:35 | 28,350 | ||
| 10:17:38 | 28,350 | ||
| 10:03:26 | 28,350 | ||
| 09:48:00 | 28,350 | ||
| 09:33:33 | 28,350 | ||
| 09:17:12 | 28,300 | ||
| 09:08:19 | 28,300 | ||
| 08:56:53 | 28,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altius Minerals Corporation Shs
Analysen zu Altius Minerals Corporation Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|