Altius Minerals Corporation Shs Aktie
| 35,78EUR | -1,12EUR | -3,04% |
WKN: 172912 / ISIN: CA0209361009
Altius Minerals Corporation Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:26 | 35,660 | ||
| 17:31:25 | 35,740 | ||
| 17:16:28 | 35,580 | ||
| 17:01:44 | 35,800 | ||
| 16:31:46 | 35,520 | ||
| 16:16:45 | 35,640 | ||
| 15:31:51 | 35,760 | ||
| 15:16:58 | 36,420 | ||
| 15:09:37 | 36,960 | 500 | |
| 15:01:44 | 36,420 | ||
| 14:31:49 | 36,400 | ||
| 14:17:13 | 36,400 | ||
| 13:31:45 | 36,420 | ||
| 13:17:21 | 36,420 | ||
| 13:02:51 | 36,420 | ||
| 12:51:41 | 36,400 | ||
| 12:32:48 | 36,400 | ||
| 12:17:31 | 36,380 | ||
| 12:02:49 | 36,380 | ||
| 11:32:45 | 36,380 | ||
| 11:17:53 | 36,380 | ||
| 11:03:17 | 36,380 | ||
| 10:33:34 | 36,380 | ||
| 10:17:25 | 36,380 | ||
| 10:03:10 | 36,380 | ||
| 09:33:39 | 36,380 | ||
| 09:16:38 | 36,380 | ||
| 09:07:25 | 36,380 | ||
| 08:57:12 | 36,340 | ||
| 08:49:49 | 36,340 | ||
| 08:31:26 | 36,340 | ||
| 08:16:28 | 36,340 | ||
| 08:03:28 | 36,340 | ||
| 07:53:11 | 36,360 | ||
| 07:37:12 | 36,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altius Minerals Corporation Shs
Analysen zu Altius Minerals Corporation Shs
Weitere Meldungen
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|