Altius Minerals Corporation Shs Aktie
| 35,48EUR | -1,42EUR | -3,85% |
WKN: 172912 / ISIN: CA0209361009
Altius Minerals Corporation Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 35,840 | ||
| 21:47:17 | 35,600 | ||
| 21:33:21 | 35,460 | ||
| 21:17:32 | 35,200 | ||
| 21:03:52 | 35,320 | ||
| 20:32:36 | 35,780 | ||
| 20:18:08 | 35,960 | ||
| 20:03:12 | 35,880 | ||
| 19:48:34 | 35,940 | ||
| 19:31:10 | 35,760 | ||
| 19:16:09 | 35,940 | ||
| 19:01:10 | 35,880 | ||
| 18:31:18 | 35,680 | ||
| 18:16:24 | 35,740 | ||
| 18:01:26 | 35,660 | ||
| 17:31:25 | 35,740 | ||
| 17:16:28 | 35,580 | ||
| 17:01:44 | 35,800 | ||
| 16:31:46 | 35,520 | ||
| 16:16:45 | 35,640 | ||
| 15:31:51 | 35,760 | ||
| 15:16:58 | 36,420 | ||
| 15:09:37 | 36,960 | 500 | |
| 15:01:44 | 36,420 | ||
| 14:31:49 | 36,400 | ||
| 14:17:13 | 36,400 | ||
| 13:31:45 | 36,420 | ||
| 13:17:21 | 36,420 | ||
| 13:02:51 | 36,420 | ||
| 12:51:41 | 36,400 | ||
| 12:32:48 | 36,400 | ||
| 12:17:31 | 36,380 | ||
| 12:02:49 | 36,380 | ||
| 11:32:45 | 36,380 | ||
| 11:17:53 | 36,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altius Minerals Corporation Shs
Analysen zu Altius Minerals Corporation Shs
Weitere Meldungen
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|