Altius Minerals Corporation Shs Aktie
| 37,04EUR | -0,02EUR | -0,05% |
WKN: 172912 / ISIN: CA0209361009
Altius Minerals Corporation Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 36,800 | ||
| 18:01:09 | 36,660 | ||
| 17:16:48 | 36,840 | ||
| 17:02:01 | 36,980 | ||
| 16:32:14 | 36,980 | ||
| 16:17:08 | 36,920 | ||
| 15:32:22 | 36,860 | ||
| 15:17:36 | 37,000 | ||
| 15:02:23 | 37,000 | ||
| 14:32:43 | 37,000 | ||
| 14:18:07 | 37,000 | ||
| 14:03:48 | 37,100 | ||
| 13:32:46 | 37,100 | ||
| 13:18:03 | 37,100 | ||
| 13:03:58 | 37,100 | ||
| 12:50:54 | 37,100 | ||
| 12:31:52 | 37,000 | ||
| 12:16:50 | 37,000 | ||
| 12:01:57 | 37,020 | ||
| 11:32:26 | 37,240 | ||
| 11:17:22 | 36,820 | ||
| 11:02:42 | 36,820 | ||
| 10:33:22 | 36,780 | ||
| 10:17:18 | 36,780 | ||
| 10:02:59 | 36,780 | ||
| 09:33:43 | 36,780 | ||
| 09:17:17 | 36,780 | ||
| 09:07:43 | 36,780 | ||
| 08:57:00 | 36,760 | ||
| 08:50:33 | 36,760 | ||
| 08:31:24 | 36,760 | ||
| 08:16:28 | 36,760 | ||
| 08:03:22 | 36,760 | ||
| 07:53:13 | 36,760 | ||
| 07:37:12 | 36,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altius Minerals Corporation Shs
Analysen zu Altius Minerals Corporation Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|