Altisource Portfolio Solutions Aktie
| 6,55USD | 0,04USD | 0,61% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:00 | 6,770 | 100 | |
| 17:48:00 | 6,760 | 100 | |
| 17:48:00 | 6,720 | 6 | |
| 17:48:00 | 6,710 | 11 | |
| 17:48:00 | 6,710 | 5 | |
| 17:48:00 | 6,700 | 5 | |
| 17:48:00 | 6,700 | 1 | |
| 17:48:00 | 6,700 | 15 | |
| 17:48:00 | 6,700 | 80 | |
| 17:48:00 | 6,700 | 70 | |
| 17:48:00 | 6,700 | 18 | |
| 17:48:00 | 6,700 | 1 | |
| 17:35:55 | 6,560 | 100 | |
| 17:32:53 | 6,550 | 49 | |
| 17:32:53 | 6,550 | 51 | |
| 17:31:32 | 6,550 | 100 | |
| 17:30:05 | 6,560 | 51 | |
| 17:30:05 | 6,550 | 49 | |
| 17:30:05 | 6,550 | 30 | |
| 17:30:05 | 6,560 | 49 | |
| 17:30:05 | 6,550 | 100 | |
| 17:29:28 | 6,550 | 100 | |
| 17:29:28 | 6,560 | 100 | |
| 17:29:28 | 6,560 | 100 | |
| 17:13:45 | 6,640 | 165 | |
| 17:13:45 | 6,640 | 135 | |
| 17:13:43 | 6,640 | 17 | |
| 17:13:43 | 6,640 | 55 | |
| 17:13:43 | 6,640 | 20 | |
| 17:13:43 | 6,640 | 25 | |
| 17:13:43 | 6,640 | 65 | |
| 17:13:43 | 6,640 | 35 | |
| 17:13:43 | 6,640 | 75 | |
| 17:13:43 | 6,690 | 16 | |
| 17:13:43 | 6,680 | 609 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|