Altisource Portfolio Solutions Aktie
| 5,70USD | 0,08USD | 1,42% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,700 | ||
| 22:00:00 | 5,700 | ||
| 22:00:00 | 5,700 | 310 | |
| 21:59:51 | 5,740 | 8 | |
| 21:59:38 | 5,740 | 100 | |
| 21:59:38 | 5,740 | 100 | |
| 21:58:41 | 5,750 | 183 | |
| 21:58:41 | 5,750 | 106 | |
| 21:58:41 | 5,750 | 137 | |
| 21:58:41 | 5,750 | 83 | |
| 21:58:41 | 5,750 | 100 | |
| 21:58:23 | 5,750 | 8 | |
| 21:58:23 | 5,750 | 9 | |
| 21:58:23 | 5,750 | 100 | |
| 21:58:23 | 5,760 | 100 | |
| 21:58:23 | 5,750 | 100 | |
| 21:54:30 | 5,700 | 100 | |
| 21:54:26 | 5,760 | 67 | |
| 21:54:26 | 5,760 | 33 | |
| 21:52:41 | 5,825 | 22 | |
| 21:51:14 | 5,780 | 100 | |
| 21:51:14 | 5,790 | 49 | |
| 21:51:14 | 5,785 | 100 | |
| 21:51:14 | 5,790 | 100 | |
| 21:51:13 | 5,790 | 100 | |
| 21:51:13 | 5,790 | 100 | |
| 21:42:04 | 5,780 | 13 | |
| 21:32:53 | 5,780 | 13 | |
| 21:12:03 | 5,640 | 100 | |
| 21:12:01 | 5,710 | 171 | |
| 21:12:01 | 5,710 | 329 | |
| 21:12:01 | 5,710 | 63 | |
| 21:12:01 | 5,710 | 37 | |
| 19:58:14 | 5,800 | 291 | |
| 19:58:14 | 5,800 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|