Altisource Portfolio Solutions Aktie
| 9,51USD | -0,42USD | -4,23% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 9,590 | 80 | |
| 21:52:42 | 9,730 | 296 | |
| 21:52:42 | 9,730 | 4 | |
| 21:52:42 | 9,720 | 200 | |
| 21:52:42 | 9,710 | 100 | |
| 21:49:39 | 9,600 | 5 | |
| 21:37:58 | 9,570 | 4 | |
| 21:36:06 | 9,570 | 4 | |
| 21:26:42 | 9,560 | 1 | |
| 20:51:24 | 9,540 | 5 | |
| 20:46:41 | 9,540 | 100 | |
| 20:24:57 | 9,530 | 5 | |
| 20:15:16 | 9,530 | 100 | |
| 19:55:03 | 9,510 | 5 | |
| 19:41:04 | 9,510 | 5 | |
| 17:13:33 | 9,540 | 2 | |
| 16:09:15 | 9,540 | 4 | |
| 16:09:00 | 9,520 | 3 | |
| 16:07:58 | 9,550 | 4 | |
| 16:07:50 | 9,530 | 4 | |
| 16:07:42 | 9,530 | 4 | |
| 16:07:42 | 9,530 | 4 | |
| 15:30:10 | 9,550 | 4 | |
| 15:30:10 | 9,550 | 4 | |
| 15:30:10 | 9,550 | 4 | |
| 15:30:10 | 9,550 | 4 | |
| 15:30:10 | 9,550 | 4 | |
| 15:30:00 | 9,750 | 1 | |
| 15:30:00 | 9,750 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|