ALSO Aktie
| 173,40CHF | -0,20CHF | -0,12% |
WKN DE: A0JJW1 / ISIN: CH0024590272
ALSO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:53 | 188,000 | ||
| 17:33:28 | 189,000 | ||
| 17:17:30 | 190,000 | ||
| 17:02:45 | 190,000 | ||
| 16:32:55 | 190,000 | ||
| 16:17:48 | 191,000 | ||
| 15:32:58 | 190,000 | ||
| 15:18:17 | 190,000 | ||
| 15:02:58 | 191,000 | ||
| 14:33:23 | 192,000 | ||
| 14:18:38 | 192,000 | ||
| 14:04:30 | 193,000 | ||
| 13:50:41 | 193,000 | ||
| 13:31:08 | 193,000 | ||
| 13:16:15 | 193,000 | ||
| 13:01:18 | 193,000 | ||
| 12:32:23 | 194,000 | ||
| 12:17:16 | 194,000 | ||
| 12:02:26 | 194,000 | ||
| 11:32:38 | 193,000 | ||
| 11:17:34 | 194,000 | ||
| 11:02:58 | 194,000 | ||
| 10:33:22 | 193,000 | ||
| 10:17:22 | 193,000 | ||
| 10:03:27 | 194,000 | ||
| 09:50:42 | 194,000 | ||
| 09:31:17 | 192,000 | ||
| 09:14:14 | 193,000 | ||
| 09:05:16 | 192,000 | ||
| 08:33:02 | 190,000 | ||
| 08:18:17 | 190,000 | ||
| 08:05:00 | 190,000 | ||
| 07:53:45 | 190,000 | ||
| 07:37:48 | 190,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALSO AG
Analysen zu ALSO AG
Weitere Meldungen
|
17:46
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.