Alpine Income Property Trust Aktie
| 17,53USD | -0,12USD | -0,68% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:09 | 17,530 | 13 | |
| 21:59:05 | 17,540 | 1 | |
| 21:58:56 | 17,530 | 11 | |
| 21:58:56 | 17,530 | 88 | |
| 21:58:56 | 17,530 | 100 | |
| 21:58:56 | 17,530 | 95 | |
| 21:58:50 | 17,530 | 2 | |
| 21:58:50 | 17,530 | 3 | |
| 21:58:11 | 17,530 | 1 | |
| 21:58:11 | 17,530 | 3 | |
| 21:57:20 | 17,520 | 31 | |
| 21:57:20 | 17,520 | 69 | |
| 21:57:20 | 17,520 | 100 | |
| 21:57:19 | 17,520 | 1 | |
| 21:57:19 | 17,520 | 100 | |
| 21:57:19 | 17,520 | 5 | |
| 21:57:19 | 17,520 | 100 | |
| 21:57:19 | 17,520 | 3 | |
| 21:57:19 | 17,520 | 1 | |
| 21:56:46 | 17,520 | 11 | |
| 21:56:46 | 17,520 | 6 | |
| 21:56:02 | 17,510 | 100 | |
| 21:56:02 | 17,510 | 100 | |
| 21:55:55 | 17,510 | 2 | |
| 21:55:55 | 17,510 | 5 | |
| 21:55:55 | 17,510 | 5 | |
| 21:55:29 | 17,500 | 5 | |
| 21:54:52 | 17,495 | 5 | |
| 21:54:21 | 17,495 | 5 | |
| 21:54:18 | 17,500 | 100 | |
| 21:53:23 | 17,500 | 100 | |
| 21:53:23 | 17,510 | 100 | |
| 21:53:23 | 17,510 | 10 | |
| 21:53:23 | 17,510 | 100 | |
| 21:53:23 | 17,510 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|