Alpine Income Property Trust Aktie
16,44USD | -0,03USD | -0,18% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:58 | 16,450 | 5 | |
20:30:09 | 16,470 | 100 | |
20:30:08 | 16,460 | 9 | |
20:23:01 | 16,440 | 60 | |
20:07:33 | 16,400 | 80 | |
20:07:20 | 16,440 | 60 | |
20:02:41 | 16,410 | 79 | |
19:57:39 | 16,440 | 60 | |
19:54:11 | 16,410 | 74 | |
19:49:25 | 16,410 | 113 | |
19:49:25 | 16,410 | 1 | |
19:40:01 | 16,395 | 37 | |
19:30:57 | 16,400 | 95 | |
19:30:57 | 16,400 | 5 | |
19:27:07 | 16,380 | 117 | |
19:08:19 | 16,380 | 1 | |
19:04:41 | 16,350 | 69 | |
19:04:41 | 16,350 | 154 | |
19:04:41 | 16,350 | 77 | |
18:57:47 | 16,350 | 200 | |
18:57:47 | 16,350 | 100 | |
18:48:17 | 16,330 | 3 | |
18:36:56 | 16,380 | 19 | |
18:34:49 | 16,380 | 19 | |
18:30:31 | 16,350 | 38 | |
18:25:02 | 16,360 | 38 | |
18:23:10 | 16,370 | 2 | |
18:22:53 | 16,360 | 50 | |
18:09:38 | 16,350 | 19 | |
18:09:38 | 16,340 | 42 | |
18:08:35 | 16,320 | 100 | |
17:58:05 | 16,310 | 3 | |
17:52:24 | 16,320 | 198 | |
17:50:26 | 16,310 | 15 | |
17:50:26 | 16,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|