Alpine Income Property Trust Aktie
14,29USD | -0,03USD | -0,23% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:04 | 14,300 | 10 | |
17:06:50 | 14,300 | 78 | |
17:06:50 | 14,300 | 33 | |
17:06:50 | 14,290 | 106 | |
17:06:50 | 14,280 | 1 | |
17:05:23 | 14,300 | 32 | |
16:58:19 | 14,330 | 1 | |
16:54:09 | 14,345 | 100 | |
16:50:22 | 14,310 | 100 | |
16:43:06 | 14,280 | 5 | |
16:39:56 | 14,300 | 5 | |
16:38:11 | 14,300 | 16 | |
16:37:52 | 14,300 | 4 | |
16:37:10 | 14,300 | 9 | |
16:37:10 | 14,290 | 7 | |
16:37:10 | 14,290 | 8 | |
16:37:10 | 14,290 | 25 | |
16:37:10 | 14,290 | 4 | |
16:34:53 | 14,290 | 9 | |
16:33:57 | 14,280 | 5 | |
16:31:27 | 14,270 | 5 | |
16:29:54 | 14,290 | 1 | |
16:29:51 | 14,270 | 4 | |
16:29:50 | 14,300 | 2 | |
16:28:09 | 14,290 | 4 | |
16:26:50 | 14,290 | 8 | |
16:24:54 | 14,290 | 6 | |
16:24:27 | 14,300 | 4 | |
16:23:39 | 14,310 | 4 | |
16:22:59 | 14,300 | 1 | |
16:21:56 | 14,300 | 1 | |
16:20:43 | 14,280 | 6 | |
16:20:13 | 14,280 | 1 | |
16:18:41 | 14,290 | 2 | |
16:15:53 | 14,310 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:34
|
|
|
17:34
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|