Allstate Aktie
| 20,11USD | -0,21USD | -1,03% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:18 | 20,180 | 10 | |
| 18:19:18 | 20,180 | 10 | |
| 18:19:18 | 20,180 | 100 | |
| 18:18:18 | 20,180 | 20 | |
| 18:18:18 | 20,180 | 23 | |
| 18:18:18 | 20,180 | 73 | |
| 18:18:18 | 20,180 | 4 | |
| 18:18:18 | 20,180 | 96 | |
| 18:18:18 | 20,180 | 4 | |
| 18:18:18 | 20,180 | 20 | |
| 18:18:18 | 20,180 | 76 | |
| 18:18:18 | 20,180 | 24 | |
| 18:18:18 | 20,180 | 36 | |
| 18:18:18 | 20,180 | 40 | |
| 18:18:18 | 20,180 | 80 | |
| 18:18:18 | 20,180 | 20 | |
| 18:17:36 | 20,200 | 100 | |
| 18:17:28 | 20,200 | 1 | |
| 18:17:28 | 20,200 | 3 | |
| 18:17:28 | 20,200 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.