Allstate Aktie
| 22,38USD | 0,00USD | 0,00% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:42 | 22,340 | 45 | |
| 19:36:42 | 22,340 | 55 | |
| 19:36:42 | 22,350 | 45 | |
| 19:32:39 | 22,365 | 25 | |
| 19:32:39 | 22,365 | 25 | |
| 19:32:39 | 22,365 | 25 | |
| 19:32:39 | 22,365 | 25 | |
| 19:22:48 | 22,330 | 100 | |
| 19:11:38 | 22,320 | 224 | |
| 19:11:38 | 22,330 | 100 | |
| 18:49:48 | 22,320 | 100 | |
| 18:44:38 | 22,310 | 100 | |
| 18:31:32 | 22,300 | 71 | |
| 18:31:32 | 22,300 | 100 | |
| 18:31:32 | 22,300 | 50 | |
| 18:31:32 | 22,300 | 100 | |
| 18:31:32 | 22,300 | 179 | |
| 18:31:32 | 22,300 | 451 | |
| 18:31:32 | 22,310 | 100 | |
| 18:31:32 | 22,320 | 49 | |
| 18:31:08 | 22,320 | 100 | |
| 18:31:08 | 22,330 | 100 | |
| 18:15:08 | 22,280 | 16 | |
| 18:15:08 | 22,280 | 129 | |
| 18:13:04 | 22,320 | 55 | |
| 18:05:44 | 22,320 | 200 | |
| 18:04:22 | 22,320 | 45 | |
| 18:00:39 | 22,310 | 25 | |
| 18:00:39 | 22,320 | 100 | |
| 17:55:22 | 22,340 | 3 481 | |
| 17:43:50 | 22,340 | 1 195 | |
| 17:43:50 | 22,340 | 724 | |
| 17:42:51 | 22,340 | 1 361 | |
| 17:42:51 | 22,340 | 3 839 | |
| 17:41:51 | 22,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
