Allianz Aktie
| 357,80EUR | -13,80EUR | -3,71% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:27 | 355,400 | 5 | |
| 13:44:07 | 355,300 | 40 | |
| 13:42:01 | 355,100 | 16 | |
| 13:40:05 | 355,400 | ||
| 13:39:51 | 355,400 | 10 | |
| 13:39:42 | 355,400 | 6 | |
| 13:37:09 | 355,100 | 300 | |
| 13:37:01 | 355,100 | 200 | |
| 13:36:04 | 355,100 | 188 | |
| 13:35:08 | 355,100 | ||
| 13:34:04 | 355,100 | 1 000 | |
| 13:31:08 | 355,300 | ||
| 13:29:28 | 355,200 | 23 | |
| 13:25:43 | 354,600 | 10 | |
| 13:25:04 | 354,700 | ||
| 13:24:48 | 354,600 | 71 | |
| 13:20:52 | 354,900 | 80 | |
| 13:20:20 | 355,000 | 9 | |
| 13:20:02 | 355,200 | ||
| 13:16:24 | 355,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 27.02.26 | Allianz Sector Perform | |
| 27.02.26 | Allianz Hold | |
| 27.02.26 | Allianz Buy | |
| 26.02.26 | Allianz Hold | |
| 26.02.26 | Allianz Kaufen |
Weitere Meldungen
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.