Allianz Aktie
| 371,80EUR | -8,80EUR | -2,31% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:25:04 | 371,400 | ||
| 13:24:49 | 371,400 | 30 | |
| 13:24:09 | 371,600 | 30 | |
| 13:22:38 | 371,400 | 50 | |
| 13:20:03 | 371,600 | ||
| 13:19:07 | 371,600 | 50 | |
| 13:16:08 | 371,700 | ||
| 13:11:46 | 371,700 | 5 | |
| 13:10:04 | 371,600 | ||
| 13:08:33 | 371,800 | 5 | |
| 13:07:39 | 372,000 | 5 | |
| 13:05:05 | 371,900 | ||
| 13:01:47 | 371,800 | ||
| 13:01:31 | 371,800 | 10 | |
| 13:01:28 | 372,100 | 185 | |
| 12:58:18 | 371,800 | 61 | |
| 12:57:58 | 371,900 | 61 | |
| 12:55:02 | 372,100 | ||
| 12:52:35 | 372,700 | 23 | |
| 12:50:39 | 373,300 | 20 | |
| 12:50:27 | 373,300 | 5 | |
| 12:50:02 | 373,400 | ||
| 12:46:05 | 373,300 | ||
| 12:40:55 | 372,900 | 2 | |
| 12:40:02 | 372,900 | ||
| 12:35:05 | 373,000 | ||
| 12:32:11 | 372,900 | 11 | |
| 12:31:04 | 372,800 | ||
| 12:30:07 | 372,800 | 21 | |
| 12:25:04 | 372,900 | ||
| 12:20:04 | 372,700 | ||
| 12:17:13 | 372,600 | 150 | |
| 12:17:08 | 372,500 | 150 | |
| 12:16:17 | 372,600 | ||
| 12:15:22 | 372,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 27.02.26 | Allianz Sector Perform | |
| 27.02.26 | Allianz Hold | |
| 27.02.26 | Allianz Buy | |
| 26.02.26 | Allianz Hold | |
| 26.02.26 | Allianz Kaufen |
Weitere Meldungen
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|