Alliant Energy Aktie
| 72,45USD | 0,14USD | 0,19% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 61,970 | ||
| 21:46:58 | 62,000 | ||
| 21:32:59 | 61,850 | ||
| 21:17:34 | 61,810 | ||
| 21:03:43 | 61,770 | ||
| 20:47:57 | 61,850 | ||
| 20:32:05 | 61,870 | ||
| 20:17:52 | 61,750 | ||
| 20:03:05 | 61,700 | ||
| 19:48:12 | 61,730 | ||
| 19:33:45 | 61,670 | ||
| 19:18:11 | 61,750 | ||
| 19:04:02 | 61,710 | ||
| 18:48:09 | 61,890 | ||
| 18:34:32 | 61,870 | ||
| 18:32:41 | 61,890 | ||
| 18:17:43 | 61,960 | ||
| 18:03:05 | 61,880 | ||
| 17:47:29 | 61,830 | ||
| 17:32:02 | 61,790 | ||
| 17:17:35 | 61,770 | ||
| 17:03:09 | 61,790 | ||
| 16:47:21 | 61,730 | ||
| 16:32:53 | 61,870 | ||
| 16:17:48 | 61,930 | ||
| 15:47:30 | 61,960 | ||
| 15:32:42 | 61,700 | ||
| 15:17:58 | 61,730 | ||
| 15:02:48 | 61,720 | ||
| 14:47:50 | 61,720 | ||
| 14:32:33 | 61,640 | ||
| 14:17:52 | 61,640 | ||
| 14:03:27 | 61,670 | ||
| 13:47:34 | 61,590 | ||
| 13:31:51 | 61,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
22:59
|
|
|
|
22:50
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|