Alliant Energy Aktie
| 75,59USD | 1,03USD | 1,38% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:58 | 66,720 | ||
| 13:31:12 | 66,660 | ||
| 13:16:25 | 66,710 | ||
| 13:01:26 | 66,680 | ||
| 12:51:03 | 66,680 | ||
| 12:50:51 | 66,680 | ||
| 12:31:27 | 66,620 | ||
| 12:16:25 | 66,640 | ||
| 12:01:27 | 66,530 | ||
| 11:31:41 | 66,470 | ||
| 11:16:39 | 65,870 | ||
| 11:01:49 | 65,850 | ||
| 10:32:01 | 65,880 | ||
| 10:16:44 | 65,890 | ||
| 10:02:08 | 65,630 | ||
| 09:32:28 | 66,000 | ||
| 09:15:27 | 65,970 | ||
| 09:06:24 | 65,940 | ||
| 08:56:01 | 65,930 | ||
| 08:32:33 | 65,940 | ||
| 08:17:37 | 65,920 | ||
| 08:04:30 | 65,820 | ||
| 07:53:38 | 65,800 | ||
| 07:37:42 | 65,800 | ||
| 07:32:43 | 65,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
14:15
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.