Alliant Energy Aktie
| 71,89USD | 0,88USD | 1,24% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 60,500 | ||
| 21:46:57 | 60,500 | ||
| 21:31:43 | 60,500 | ||
| 21:17:17 | 60,500 | ||
| 21:03:05 | 60,500 | ||
| 20:47:34 | 60,500 | ||
| 20:31:59 | 60,500 | ||
| 20:17:37 | 60,500 | ||
| 20:02:38 | 60,500 | ||
| 19:47:35 | 60,500 | ||
| 19:32:00 | 60,500 | ||
| 19:17:45 | 61,000 | ||
| 19:03:27 | 60,500 | ||
| 18:47:42 | 60,500 | ||
| 18:33:34 | 60,500 | ||
| 18:18:12 | 60,500 | ||
| 18:03:32 | 60,500 | ||
| 17:47:58 | 60,500 | ||
| 17:32:50 | 60,500 | ||
| 17:18:10 | 60,500 | ||
| 17:04:00 | 61,000 | ||
| 16:47:47 | 60,500 | ||
| 16:33:03 | 60,500 | ||
| 16:18:02 | 60,500 | ||
| 15:47:47 | 60,500 | ||
| 15:32:49 | 60,500 | ||
| 15:17:54 | 59,500 | ||
| 15:03:10 | 59,500 | ||
| 14:47:43 | 59,500 | ||
| 14:32:58 | 59,500 | ||
| 14:18:04 | 60,000 | ||
| 14:03:40 | 60,000 | ||
| 13:47:49 | 60,000 | ||
| 13:17:49 | 60,000 | ||
| 13:03:29 | 60,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|