Alliant Energy Aktie
| 71,39USD | 0,60USD | 0,85% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:39 | 61,360 | ||
| 21:46:49 | 61,120 | ||
| 21:32:28 | 61,150 | ||
| 21:17:17 | 61,120 | ||
| 21:02:45 | 61,070 | ||
| 20:32:01 | 61,010 | ||
| 20:17:45 | 61,030 | ||
| 20:02:20 | 60,990 | ||
| 19:33:32 | 60,930 | ||
| 19:18:09 | 61,010 | ||
| 19:03:56 | 61,050 | ||
| 18:35:14 | 61,150 | ||
| 18:33:24 | 61,160 | ||
| 18:18:18 | 60,940 | ||
| 18:03:25 | 60,850 | ||
| 17:47:55 | 60,770 | ||
| 17:32:33 | 60,410 | ||
| 17:17:25 | 60,520 | ||
| 17:03:05 | 60,610 | ||
| 16:33:25 | 60,970 | ||
| 16:17:56 | 60,920 | ||
| 15:33:21 | 61,280 | ||
| 15:18:38 | 60,820 | ||
| 15:03:19 | 60,800 | ||
| 14:50:45 | 60,780 | ||
| 14:31:22 | 60,770 | ||
| 14:16:20 | 60,670 | ||
| 14:01:32 | 60,690 | ||
| 13:31:23 | 60,590 | ||
| 13:16:44 | 60,610 | ||
| 13:02:03 | 60,540 | ||
| 12:33:41 | 60,560 | ||
| 12:19:51 | 60,570 | ||
| 12:15:49 | 60,570 | ||
| 12:02:45 | 60,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
23:36
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|