Allegheny Technologies Aktie
| 150,39USD | 0,80USD | 0,53% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:12 | 128,550 | ||
| 21:47:19 | 128,450 | ||
| 21:33:37 | 128,900 | ||
| 21:17:40 | 129,200 | ||
| 21:04:06 | 128,400 | ||
| 20:49:42 | 128,800 | ||
| 20:31:06 | 128,800 | ||
| 20:16:08 | 129,450 | ||
| 20:01:10 | 129,200 | ||
| 19:31:47 | 129,550 | ||
| 19:16:35 | 130,000 | ||
| 19:01:47 | 129,700 | ||
| 18:31:54 | 128,850 | ||
| 18:17:16 | 128,250 | ||
| 18:02:34 | 128,550 | ||
| 17:32:18 | 127,200 | ||
| 17:17:49 | 127,350 | ||
| 17:03:04 | 126,750 | ||
| 16:33:14 | 126,900 | ||
| 16:18:07 | 125,950 | ||
| 15:33:13 | 126,550 | ||
| 15:18:31 | 127,950 | ||
| 15:03:07 | 127,900 | ||
| 14:33:31 | 127,850 | ||
| 14:18:46 | 127,000 | ||
| 14:04:37 | 127,050 | ||
| 13:50:47 | 127,350 | ||
| 13:31:13 | 127,400 | ||
| 13:16:22 | 127,400 | ||
| 13:01:26 | 130,000 | ||
| 12:32:30 | 129,600 | ||
| 12:17:22 | 129,600 | ||
| 12:02:34 | 129,600 | ||
| 11:32:47 | 129,650 | ||
| 11:17:43 | 127,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|