Allegheny Technologies Aktie
| 122,81USD | -0,74USD | -0,60% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:30 | 103,500 | ||
| 18:16:34 | 103,150 | ||
| 18:01:43 | 103,400 | ||
| 17:46:32 | 103,350 | ||
| 17:31:19 | 103,250 | ||
| 17:16:23 | 103,250 | ||
| 17:01:31 | 102,900 | ||
| 16:46:22 | 102,750 | ||
| 16:31:18 | 102,850 | ||
| 16:16:21 | 103,100 | ||
| 15:46:19 | 104,300 | ||
| 15:31:18 | 102,800 | ||
| 15:21:34 | 104,700 | 62 | |
| 15:16:22 | 103,800 | ||
| 15:01:24 | 103,650 | ||
| 14:46:22 | 103,450 | ||
| 14:31:14 | 103,850 | ||
| 14:16:18 | 103,600 | ||
| 14:01:20 | 103,900 | ||
| 13:46:21 | 103,900 | ||
| 13:16:28 | 103,800 | ||
| 13:01:36 | 103,800 | ||
| 12:46:14 | 103,750 | ||
| 12:31:18 | 103,800 | ||
| 12:16:23 | 103,800 | ||
| 12:01:30 | 103,750 | ||
| 11:46:24 | 103,750 | ||
| 11:16:32 | 103,700 | ||
| 10:46:35 | 103,650 | ||
| 10:31:42 | 103,800 | ||
| 10:16:41 | 103,900 | ||
| 10:01:50 | 103,800 | ||
| 09:46:36 | 103,800 | ||
| 09:31:48 | 103,850 | ||
| 09:14:52 | 103,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
18:26
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|