Allegheny Technologies Aktie
| 150,19USD | 0,60USD | 0,40% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:08 | 129,450 | ||
| 20:01:10 | 129,200 | ||
| 19:31:47 | 129,550 | ||
| 19:16:35 | 130,000 | ||
| 19:01:47 | 129,700 | ||
| 18:31:54 | 128,850 | ||
| 18:17:16 | 128,250 | ||
| 18:02:34 | 128,550 | ||
| 17:32:18 | 127,200 | ||
| 17:17:49 | 127,350 | ||
| 17:03:04 | 126,750 | ||
| 16:33:14 | 126,900 | ||
| 16:18:07 | 125,950 | ||
| 15:33:13 | 126,550 | ||
| 15:18:31 | 127,950 | ||
| 15:03:07 | 127,900 | ||
| 14:33:31 | 127,850 | ||
| 14:18:46 | 127,000 | ||
| 14:04:37 | 127,050 | ||
| 13:50:47 | 127,350 | ||
| 13:31:13 | 127,400 | ||
| 13:16:22 | 127,400 | ||
| 13:01:26 | 130,000 | ||
| 12:32:30 | 129,600 | ||
| 12:17:22 | 129,600 | ||
| 12:02:34 | 129,600 | ||
| 11:32:47 | 129,650 | ||
| 11:17:43 | 127,400 | ||
| 11:03:13 | 127,350 | ||
| 10:33:32 | 127,350 | ||
| 10:17:30 | 127,400 | ||
| 10:03:34 | 127,450 | ||
| 09:50:48 | 127,400 | ||
| 09:31:23 | 127,300 | ||
| 09:14:19 | 127,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|